- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:48:18 | 180 | 85.15 | 85.24 | 180 | 14:48:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:38:12 | 85.24 | 2 |
14:36:37 | 85.26 | 140 |
14:36:37 | 85.26 | 180 |
14:35:59 | 85.26 | 180 |
14:33:55 | 85.29 | 50 |
14:30:43 | 85.28 | 25 |
14:28:15 | 85.29 | 2 |
14:27:42 | 85.28 | 15 |
14:22:01 | 85.29 | 4 |
14:18:52 | 85.28 | 175 |
14:18:18 | 85.28 | 100 |
14:10:19 | 85.16 | 5 |
14:01:36 | 85.12 | 2 |
14:00:21 | 85.25 | 10 |
13:58:52 | 85.24 | 10 |
13:58:34 | 85.24 | 3 |
13:54:02 | 85.20 | 15 |
13:48:14 | 85.24 | 50 |
13:37:09 | 85.14 | 48 |
13:33:26 | 85.24 | 22 |
13:26:34 | 85.29 | 5 |
13:26:00 | 85.15 | 35 |
13:22:14 | 85.16 | 30 |
13:13:39 | 85.17 | 180 |
13:12:35 | 85.26 | 180 |
13:11:53 | 85.21 | 139 |
13:11:23 | 85.17 | 140 |
13:09:48 | 85.26 | 6 |
12:58:47 | 85.16 | 5 |
12:57:39 | 85.22 | 50 |
12:52:33 | 85.22 | 30 |
12:49:15 | 85.29 | 6 |
12:48:37 | 85.29 | 58 |
12:43:49 | 85.25 | 300 |
12:43:23 | 85.26 | 180 |
12:43:17 | 85.30 | 20 |
12:42:06 | 85.26 | 180 |
12:41:59 | 85.26 | 180 |
12:40:23 | 85.26 | 180 |
12:36:13 | 85.29 | 100 |
12:31:30 | 85.29 | 5 |
12:25:57 | 85.06 | 5 |
12:24:14 | 85.03 | 9 |
12:16:25 | 85.29 | 12 |
12:09:24 | 85.29 | 1 |
12:06:22 | 85.29 | 13 |
12:06:11 | 85.29 | 1 |
12:04:44 | 85.29 | 1 |
12:00:52 | 84.94 | 50 |
11:58:40 | 85.29 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:48:18 | 180 | 85.15 | 85.24 | 180 | 14:48:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:38:12 | 85.24 | ||
Vortag 30.04.24 | 86.50 | -1.260 | -1.46% |
1 Woche 25.04.24 | 87.53 | -2.290 | -2.62% |
4 Wochen 04.04.24 | 82.36 | +3.160 | +3.79% |
12 Wochen 08.02.24 | 96.07 | -9.690 | -10.07% |
52 Wochen 04.05.23 | 112.10 | -28.38 | -24.70% |
Seit 1.1 29.12.23 | 98.71 | -12.210 | -12.37% |
52W Hoch 03.05.23 | 116.00 | ||
52W Tief 04.04.24 | 81.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'171 14:38:13 | 1.036 M 14:38:13 |
Total Zeit | ||
Hist. Börslich Datum | 9,299 30.04.24 | 812,131 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 90.34 | -2.08% | 02.05. 02:04 | |
NYX | USD | 90.34 | -2.08% | 01.05. 22:15 | |
NTA | USD | 90.31 | -2.12% | 01.05. 22:15 | |
THM | USD | 90.32 | -2.11% | 01.05. 22:15 | |
BTA | USD | 90.32 | -2.12% | 01.05. 22:15 | |
NAR | USD | 90.32 | -2.10% | 01.05. 22:15 | |
BTT | USD | 91.22 | +0.41% | 02.05. 14:05 | |
LSS | USD | 114.00 | 2,994 | 01.05. 17:35 | |
CHI | USD | 90.34 | -2.08% | 01.05. 22:15 | |
TGT | EUR | 85.24 | -1.46% | 02.05. 14:38 | |
BOS | USD | 90.38 | -2.05% | 01.05. 22:15 | |
DCT | USD | 90.32 | -2.12% | 01.05. 22:15 | |
NCI | USD | 90.32 | -2.10% | 01.05. 22:15 | |
ETR | EUR | 85.08 | -2.16% | 326,840 | 02.05. 14:00 |
NMK | USD | 90.38 | -2.27% | 01.05. 22:15 | |
MEMX | USD | 90.38 | -2.04% | 01.05. 22:15 | |
CIN | USD | 90.38 | -2.05% | 01.05. 22:15 | |
FRA | EUR | 85.09 | -2.44% | 02.05. 13:37 | |
EPRL | USD | 90.35 | -2.07% | 01.05. 22:15 | |
DCA | USD | 90.38 | -2.05% | 01.05. 22:15 | |
LSD | EUR | 85.03 | -1.85% | 02.05. 12:03 | |
STU | EUR | 85.09 | -2.54% | 02.05. 12:11 | |
BTY | USD | 90.38 | -2.05% | 01.05. 22:15 | |
BIVA | MXN | 1'582.00 | -1.13% | 30.04. 20:54 | |
CBUA | EUR | 86.94 | -0.96% | 30.04. 17:30 | |
PBW | USD | 90.31 | -2.13% | 01.05. 22:15 | |
MUC | EUR | 87.08 | -0.91% | 30.04. 18:59 | |
HAM | EUR | 87.64 | -0.30% | 30.04. 08:12 | |
BRX | CHF | 83.40 | -2.09% | 498.1 | 02.05. 11:13 |
BEB | EUR | 87.18 | -1.15% | 30.04. 15:46 | |
SCL | CLP | 89'086.00 | +1.23% | 30.04. 22:02 | |
DUS | EUR | 86.94 | -0.76% | 30.04. 19:31 | |
HAJ | EUR | 87.64 | -0.19% | 30.04. 08:12 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 90.32 | -2.11% | 01.05. 22:00 | |
STUD | EUR | 85.03 | -3.07% | 02.05. 10:30 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 121.76 | 99.69 |
Datum | 21.03.23 | 12.02.24 |
Jahrestief | 84.06 | 81.91 |
Datum | 25.09.23 | 04.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.74 |
Nike -B- | NYX | US/USD | 141.98 |
Cintas Rg | NMS | US/USD | 67.56 |
Lululemon Athl Rg | NMS | US/USD | 47.69 |
adidas N | ETR | DE/EUR | 42.43 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
Skechers USA-A | NYX | US/USD | 10.150 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 8.670 |
Crocs Rg | NMS | US/USD | 7.750 |
PUMA I | ETR | DE/EUR | 7.100 |
Zalando I | ETR | DE/EUR | 7.090 |
PVH Rg | NYX | US/USD | 6.510 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 5.010 |
Erm Zegna Rg | NYX | US/USD | 4.990 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
Columbia Sportsw Rg | NMS | US/USD | 4.730 |
Hugo Boss N | ETR | DE/EUR | 3.800 |
Steven Madden Rg | NMS | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 2.920 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.570 |
Hanesbrands Rg | NYX | US/USD | 1.590 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.920 |
FIGS Rg-A | NYX | US/USD | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.290 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema