- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 580 | 86.41 | 86.50 | 580 | 30.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
30.04.2024 22:26:26 | 86.46 | 0 |
30.04.2024 22:02:16 | 86.46 | 0 |
30.04.2024 21:59:46 | 86.50 | 21 |
30.04.2024 21:55:10 | 86.60 | 20 |
30.04.2024 21:53:09 | 86.63 | 225 |
30.04.2024 21:36:47 | 86.67 | 100 |
30.04.2024 21:25:14 | 86.66 | 4 |
30.04.2024 21:24:45 | 86.60 | 890 |
30.04.2024 21:22:47 | 86.59 | 3 |
30.04.2024 21:19:11 | 86.59 | 4 |
30.04.2024 21:17:29 | 86.62 | 4 |
30.04.2024 21:11:54 | 86.69 | 12 |
30.04.2024 21:07:06 | 86.78 | 5 |
30.04.2024 21:00:46 | 86.61 | 18 |
30.04.2024 21:00:34 | 86.68 | 35 |
30.04.2024 20:54:56 | 86.55 | 23 |
30.04.2024 20:51:17 | 86.62 | 1 |
30.04.2024 20:50:16 | 86.66 | 50 |
30.04.2024 20:45:56 | 86.76 | 3 |
30.04.2024 20:45:23 | 86.80 | 20 |
30.04.2024 20:37:44 | 86.78 | 25 |
30.04.2024 20:34:02 | 86.79 | 29 |
30.04.2024 20:29:47 | 86.82 | 1 |
30.04.2024 20:28:30 | 86.72 | 25 |
30.04.2024 20:28:30 | 86.80 | 228 |
30.04.2024 20:27:23 | 86.85 | 1 |
30.04.2024 20:24:14 | 86.93 | 2 |
30.04.2024 20:23:04 | 86.87 | 10 |
30.04.2024 20:20:40 | 86.90 | 12 |
30.04.2024 20:16:49 | 86.94 | 3 |
30.04.2024 20:15:56 | 86.87 | 10 |
30.04.2024 19:55:18 | 87.16 | 47 |
30.04.2024 19:51:52 | 87.08 | 5 |
30.04.2024 19:42:23 | 87.03 | 3 |
30.04.2024 19:42:08 | 87.11 | 2 |
30.04.2024 19:32:38 | 87.01 | 70 |
30.04.2024 19:32:01 | 87.10 | 11 |
30.04.2024 19:27:33 | 87.11 | 4 |
30.04.2024 19:25:34 | 87.05 | 200 |
30.04.2024 19:19:34 | 86.99 | 20 |
30.04.2024 19:07:02 | 87.05 | 6 |
30.04.2024 18:56:49 | 87.17 | 33 |
30.04.2024 18:39:27 | 87.20 | 5 |
30.04.2024 18:15:16 | 87.21 | 6 |
30.04.2024 17:46:24 | 86.83 | 30 |
30.04.2024 17:45:43 | 86.91 | 18 |
30.04.2024 17:40:56 | 86.99 | 15 |
30.04.2024 17:25:07 | 87.00 | 1 |
30.04.2024 17:20:47 | 86.90 | 4 |
30.04.2024 17:20:23 | 87.00 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
30.04.24 | 580 | 86.41 | 86.50 | 580 | 30.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:46 | 86.50 | ||
Vortag 29.04.24 | 87.78 | -1.280 | -1.46% |
1 Woche 23.04.24 | 88.02 | -1.520 | -1.73% |
4 Wochen 02.04.24 | 84.58 | +0.440 | +0.50% |
12 Wochen 06.02.24 | 95.20 | -4.890 | -5.28% |
52 Wochen 02.05.23 | 115.56 | -27.02 | -23.54% |
Seit 1.1 29.12.23 | 98.71 | -10.930 | -11.07% |
52W Hoch 02.05.23 | 117.48 | ||
52W Tief 04.04.24 | 81.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'299 21:59:46 | 812,131 21:59:46 |
Total Zeit | ||
Hist. Börslich Datum | 11,531 29.04.24 | 1.016 M 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 90.34 | -2.08% | 02.05. 02:04 | |
NYX | USD | 90.34 | -2.08% | 01.05. 22:15 | |
NTA | USD | 90.31 | -2.12% | 01.05. 22:15 | |
THM | USD | 90.32 | -2.11% | 01.05. 22:15 | |
BTA | USD | 90.32 | -2.12% | 01.05. 22:15 | |
NAR | USD | 90.32 | -2.10% | 01.05. 22:15 | |
BTT | USD | 90.85 | -1.36% | 02.05. 01:59 | |
LSS | USD | 114.00 | 1.635 M | 01.05. 17:35 | |
CHI | USD | 90.34 | -2.08% | 01.05. 22:15 | |
TGT | EUR | 86.50 | -1.46% | 30.04. 21:59 | |
BOS | USD | 90.38 | -2.05% | 01.05. 22:15 | |
DCT | USD | 90.32 | -2.12% | 01.05. 22:15 | |
NCI | USD | 90.32 | -2.10% | 01.05. 22:15 | |
ETR | EUR | 86.96 | -1.10% | 368,130 | 30.04. 17:42 |
NMK | USD | 90.38 | -2.27% | 01.05. 22:15 | |
MEMX | USD | 90.38 | -2.04% | 01.05. 22:15 | |
CIN | USD | 90.38 | -2.05% | 01.05. 22:15 | |
FRA | EUR | 87.22 | -0.68% | 30.04. 18:13 | |
EPRL | USD | 90.35 | -2.07% | 01.05. 22:15 | |
DCA | USD | 90.38 | -2.05% | 01.05. 22:15 | |
LSD | EUR | 86.63 | -0.99% | 30.04. 21:35 | |
STU | EUR | 86.57 | -1.07% | 30.04. 21:54 | |
BTY | USD | 90.38 | -2.05% | 01.05. 22:15 | |
BIVA | MXN | 1'600.00 | -0.92% | 29.04. 20:02 | |
CBUA | EUR | 86.94 | -0.96% | 30.04. 17:30 | |
PBW | USD | 90.31 | -2.13% | 01.05. 22:15 | |
MUC | EUR | 87.08 | -0.91% | 30.04. 18:59 | |
HAM | EUR | 87.64 | -0.30% | 30.04. 08:12 | |
BRX | CHF | 85.18 | -0.94% | 4,899 | 30.04. 18:00 |
BEB | EUR | 87.18 | -1.15% | 30.04. 15:46 | |
SCL | CLP | 90'211.00 | -0.87% | 26.04. 16:40 | |
DUS | EUR | 86.94 | -0.76% | 30.04. 19:31 | |
HAJ | EUR | 87.64 | -0.19% | 30.04. 08:12 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
STUD | EUR | 87.72 | -0.45% | 30.04. 10:30 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
NDN | USD | 92.27 | -1.92% | 30.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 121.76 | 99.69 |
Datum | 21.03.23 | 12.02.24 |
Jahrestief | 84.06 | 81.91 |
Datum | 25.09.23 | 04.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.74 |
Nike -B- | NYX | US/USD | 141.98 |
Cintas Rg | NMS | US/USD | 67.56 |
Lululemon Athl Rg | NMS | US/USD | 47.69 |
adidas N | ETR | DE/EUR | 42.43 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
Skechers USA-A | NYX | US/USD | 10.150 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 8.670 |
Crocs Rg | NMS | US/USD | 7.750 |
PUMA I | ETR | DE/EUR | 7.100 |
Zalando I | ETR | DE/EUR | 7.090 |
PVH Rg | NYX | US/USD | 6.510 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 5.010 |
Erm Zegna Rg | NYX | US/USD | 4.990 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
Columbia Sportsw Rg | NMS | US/USD | 4.730 |
Hugo Boss N | ETR | DE/EUR | 3.800 |
Steven Madden Rg | NMS | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 2.920 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.570 |
Hanesbrands Rg | NYX | US/USD | 1.590 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.920 |
FIGS Rg-A | NYX | US/USD | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.290 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema