- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:24:57 | 161 | 84.70 | 85.06 | 180 | 09:24:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:22:34 | 85.07 | 15 |
09:21:33 | 85.00 | 150 |
09:21:07 | 85.01 | 150 |
09:20:32 | 85.01 | 150 |
09:17:35 | 85.19 | 1 |
09:12:45 | 85.00 | 112 |
09:11:29 | 85.01 | 50 |
09:11:23 | 85.01 | 1 |
09:07:05 | 85.20 | 180 |
09:06:27 | 85.19 | 34 |
09:01:29 | 85.12 | 40 |
09:01:20 | 84.70 | 45 |
09:01:01 | 85.13 | 4 |
08:56:34 | 84.70 | 20 |
08:49:06 | 84.70 | 40 |
08:47:06 | 84.76 | 6 |
08:42:27 | 84.77 | 70 |
08:41:40 | 84.71 | 123 |
08:41:34 | 84.71 | 5 |
08:40:50 | 84.71 | 111 |
08:40:09 | 84.71 | 123 |
08:39:04 | 84.73 | 23 |
08:35:41 | 84.64 | 178 |
08:33:37 | 84.66 | 20 |
08:33:37 | 84.01 | 89 |
08:33:37 | 84.01 | 12 |
08:33:24 | 84.70 | 225 |
08:33:07 | 85.00 | 1'105 |
08:33:04 | 85.01 | 179 |
08:33:03 | 85.03 | 15 |
08:31:25 | 85.19 | 5 |
08:29:40 | 85.01 | 1 |
08:21:19 | 85.19 | 40 |
08:21:05 | 85.19 | 20 |
08:19:50 | 85.01 | 123 |
08:18:05 | 85.20 | 10 |
08:16:37 | 85.10 | 179 |
08:16:35 | 85.10 | 31 |
08:15:49 | 85.10 | 179 |
08:15:30 | 85.10 | 45 |
08:11:26 | 85.10 | 131 |
08:09:24 | 85.10 | 179 |
08:09:23 | 85.10 | 150 |
08:06:49 | 85.20 | 30 |
08:05:58 | 85.60 | 5 |
08:05:01 | 85.11 | 79 |
08:04:53 | 85.12 | 79 |
08:04:37 | 85.12 | 29 |
08:04:25 | 85.12 | 40 |
08:04:07 | 85.52 | 698 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:24:57 | 161 | 84.70 | 85.06 | 180 | 09:24:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:22:34 | 85.07 | ||
Vortag 30.04.24 | 86.50 | -1.430 | -1.65% |
1 Woche 25.04.24 | 87.53 | -2.460 | -2.81% |
4 Wochen 04.04.24 | 82.36 | +3.160 | +3.79% |
12 Wochen 08.02.24 | 96.07 | -9.690 | -10.07% |
52 Wochen 04.05.23 | 112.10 | -28.38 | -24.70% |
Seit 1.1 29.12.23 | 98.71 | -12.210 | -12.37% |
52W Hoch 03.05.23 | 116.00 | ||
52W Tief 04.04.24 | 81.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'837 09:22:34 | 496,355 09:22:34 |
Total Zeit | ||
Hist. Börslich Datum | 9,299 30.04.24 | 812,131 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 90.34 | -2.08% | 02.05. 02:04 | |
NYX | USD | 90.34 | -2.08% | 01.05. 22:15 | |
NTA | USD | 90.31 | -2.12% | 01.05. 22:15 | |
THM | USD | 90.32 | -2.11% | 01.05. 22:15 | |
BTA | USD | 90.32 | -2.12% | 01.05. 22:15 | |
NAR | USD | 90.32 | -2.10% | 01.05. 22:15 | |
BTT | USD | 90.85 | -1.36% | 02.05. 01:59 | |
LSS | USD | 114.00 | 2,994 | 01.05. 17:35 | |
CHI | USD | 90.34 | -2.08% | 01.05. 22:15 | |
TGT | EUR | 85.07 | -1.65% | 02.05. 09:22 | |
BOS | USD | 90.38 | -2.05% | 01.05. 22:15 | |
DCT | USD | 90.32 | -2.12% | 01.05. 22:15 | |
NCI | USD | 90.32 | -2.10% | 01.05. 22:15 | |
ETR | EUR | 84.94 | -2.32% | 94,680 | 02.05. 09:10 |
NMK | USD | 90.38 | -2.27% | 01.05. 22:15 | |
MEMX | USD | 90.38 | -2.04% | 01.05. 22:15 | |
CIN | USD | 90.38 | -2.05% | 01.05. 22:15 | |
FRA | EUR | 84.92 | -2.64% | 02.05. 08:13 | |
EPRL | USD | 90.35 | -2.07% | 01.05. 22:15 | |
DCA | USD | 90.38 | -2.05% | 01.05. 22:15 | |
LSD | EUR | 85.00 | -1.88% | 02.05. 09:11 | |
STU | EUR | 85.01 | -1.80% | 02.05. 08:22 | |
BTY | USD | 90.38 | -2.05% | 01.05. 22:15 | |
BIVA | MXN | 1'600.00 | -0.92% | 29.04. 20:02 | |
CBUA | EUR | 86.94 | -0.96% | 30.04. 17:30 | |
PBW | USD | 90.31 | -2.13% | 01.05. 22:15 | |
MUC | EUR | 87.08 | -0.91% | 30.04. 18:59 | |
HAM | EUR | 87.64 | -0.30% | 30.04. 08:12 | |
BRX | CHF | 82.94 | -2.64% | 414.7 | 02.05. 09:00 |
BEB | EUR | 87.18 | -1.15% | 30.04. 15:46 | |
SCL | CLP | 90'211.00 | -0.87% | 26.04. 16:40 | |
DUS | EUR | 86.94 | -0.76% | 30.04. 19:31 | |
HAJ | EUR | 87.64 | -0.19% | 30.04. 08:12 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 90.32 | -2.11% | 01.05. 22:00 | |
STUD | EUR | 87.72 | -0.45% | 30.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 121.76 | 99.69 |
Datum | 21.03.23 | 12.02.24 |
Jahrestief | 84.06 | 81.91 |
Datum | 25.09.23 | 04.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.74 |
Nike -B- | NYX | US/USD | 141.98 |
Cintas Rg | NMS | US/USD | 67.56 |
Lululemon Athl Rg | NMS | US/USD | 47.69 |
adidas N | ETR | DE/EUR | 42.43 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
Skechers USA-A | NYX | US/USD | 10.150 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 8.670 |
Crocs Rg | NMS | US/USD | 7.750 |
PUMA I | ETR | DE/EUR | 7.100 |
Zalando I | ETR | DE/EUR | 7.090 |
PVH Rg | NYX | US/USD | 6.510 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 5.010 |
Erm Zegna Rg | NYX | US/USD | 4.990 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
Columbia Sportsw Rg | NMS | US/USD | 4.730 |
Hugo Boss N | ETR | DE/EUR | 3.800 |
Steven Madden Rg | NMS | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 2.920 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.570 |
Hanesbrands Rg | NYX | US/USD | 1.590 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.920 |
FIGS Rg-A | NYX | US/USD | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.290 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema