- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:42:47 | 180 | 84.95 | 85.29 | 180 | 11:42:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:42:38 | 85.20 | 5 |
11:41:00 | 85.29 | 10 |
11:30:45 | 85.29 | 35 |
11:30:28 | 85.29 | 2 |
11:30:19 | 85.28 | 12 |
11:30:06 | 85.28 | 6 |
11:29:05 | 85.28 | 12 |
11:25:52 | 85.20 | 50 |
11:24:27 | 85.20 | 12 |
11:22:03 | 85.20 | 10 |
11:17:56 | 85.03 | 20 |
11:17:55 | 85.04 | 65 |
11:17:55 | 85.04 | 22 |
11:17:09 | 85.29 | 10 |
11:14:02 | 85.18 | 405 |
11:13:43 | 85.19 | 180 |
11:13:01 | 85.30 | 10 |
11:12:11 | 85.19 | 10 |
11:11:53 | 85.30 | 35 |
11:11:39 | 85.19 | 9 |
11:10:21 | 85.19 | 180 |
11:10:21 | 85.19 | 178 |
11:09:12 | 85.29 | 1 |
11:08:24 | 85.29 | 230 |
11:08:16 | 85.29 | 360 |
11:06:03 | 85.30 | 10 |
11:06:02 | 85.30 | 10 |
11:05:36 | 85.30 | 50 |
11:05:31 | 85.12 | 4 |
11:04:02 | 85.20 | 78 |
10:57:18 | 85.19 | 12 |
10:56:17 | 85.11 | 20 |
10:45:01 | 85.19 | 18 |
10:44:02 | 85.19 | 20 |
10:40:59 | 85.29 | 2 |
10:33:56 | 85.19 | 3 |
10:31:15 | 85.08 | 10 |
10:30:11 | 85.19 | 10 |
10:26:17 | 85.19 | 58 |
10:22:35 | 85.19 | 60 |
10:21:41 | 85.07 | 10 |
10:20:59 | 85.19 | 45 |
10:19:50 | 85.06 | 100 |
10:16:35 | 85.01 | 26 |
10:16:04 | 85.19 | 5 |
10:15:50 | 85.19 | 5 |
10:10:40 | 85.05 | 12 |
10:09:59 | 84.95 | 80 |
10:07:56 | 85.05 | 25 |
10:05:17 | 85.05 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:42:47 | 180 | 84.95 | 85.29 | 180 | 11:42:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:42:38 | 85.20 | ||
Vortag 30.04.24 | 86.50 | -1.300 | -1.50% |
1 Woche 25.04.24 | 87.53 | -2.330 | -2.66% |
4 Wochen 04.04.24 | 82.36 | +3.160 | +3.79% |
12 Wochen 08.02.24 | 96.07 | -9.690 | -10.07% |
52 Wochen 04.05.23 | 112.10 | -28.38 | -24.70% |
Seit 1.1 29.12.23 | 98.71 | -12.210 | -12.37% |
52W Hoch 03.05.23 | 116.00 | ||
52W Tief 04.04.24 | 81.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'967 11:42:38 | 762,912 11:42:38 |
Total Zeit | ||
Hist. Börslich Datum | 9,299 30.04.24 | 812,131 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 90.34 | -2.08% | 02.05. 02:04 | |
NYX | USD | 90.34 | -2.08% | 01.05. 22:15 | |
NTA | USD | 90.31 | -2.12% | 01.05. 22:15 | |
THM | USD | 90.32 | -2.11% | 01.05. 22:15 | |
BTA | USD | 90.32 | -2.12% | 01.05. 22:15 | |
NAR | USD | 90.32 | -2.10% | 01.05. 22:15 | |
BTT | USD | 90.85 | -1.36% | 02.05. 01:59 | |
LSS | USD | 114.00 | 2,994 | 01.05. 17:35 | |
CHI | USD | 90.34 | -2.08% | 01.05. 22:15 | |
TGT | EUR | 85.20 | -1.50% | 02.05. 11:42 | |
BOS | USD | 90.38 | -2.05% | 01.05. 22:15 | |
DCT | USD | 90.32 | -2.12% | 01.05. 22:15 | |
NCI | USD | 90.32 | -2.10% | 01.05. 22:15 | |
ETR | EUR | 85.09 | -2.15% | 257,046 | 02.05. 11:18 |
NMK | USD | 90.38 | -2.27% | 01.05. 22:15 | |
MEMX | USD | 90.38 | -2.04% | 01.05. 22:15 | |
CIN | USD | 90.38 | -2.05% | 01.05. 22:15 | |
FRA | EUR | 84.60 | -3.00% | 02.05. 11:25 | |
EPRL | USD | 90.35 | -2.07% | 01.05. 22:15 | |
DCA | USD | 90.38 | -2.05% | 01.05. 22:15 | |
LSD | EUR | 85.23 | -1.62% | 02.05. 11:38 | |
STU | EUR | 85.17 | -2.45% | 02.05. 10:55 | |
BTY | USD | 90.38 | -2.05% | 01.05. 22:15 | |
BIVA | MXN | 1'600.00 | -0.92% | 29.04. 20:02 | |
CBUA | EUR | 86.94 | -0.96% | 30.04. 17:30 | |
PBW | USD | 90.31 | -2.13% | 01.05. 22:15 | |
MUC | EUR | 87.08 | -0.91% | 30.04. 18:59 | |
HAM | EUR | 87.64 | -0.30% | 30.04. 08:12 | |
BRX | CHF | 83.40 | -2.09% | 498.1 | 02.05. 11:13 |
BEB | EUR | 87.18 | -1.15% | 30.04. 15:46 | |
SCL | CLP | 90'211.00 | -0.87% | 26.04. 16:40 | |
DUS | EUR | 86.94 | -0.76% | 30.04. 19:31 | |
HAJ | EUR | 87.64 | -0.19% | 30.04. 08:12 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 90.32 | -2.11% | 01.05. 22:00 | |
STUD | EUR | 85.03 | -3.07% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 121.76 | 99.69 |
Datum | 21.03.23 | 12.02.24 |
Jahrestief | 84.06 | 81.91 |
Datum | 25.09.23 | 04.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.74 |
Nike -B- | NYX | US/USD | 141.98 |
Cintas Rg | NMS | US/USD | 67.56 |
Lululemon Athl Rg | NMS | US/USD | 47.69 |
adidas N | ETR | DE/EUR | 42.43 |
Deckers Outdoor Rg | NYX | US/USD | 21.37 |
Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
Skechers USA-A | NYX | US/USD | 10.150 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.400 |
Levi Strauss Rg-A | NYX | US/USD | 8.670 |
Crocs Rg | NMS | US/USD | 7.750 |
PUMA I | ETR | DE/EUR | 7.100 |
Zalando I | ETR | DE/EUR | 7.090 |
PVH Rg | NYX | US/USD | 6.510 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 5.010 |
Erm Zegna Rg | NYX | US/USD | 4.990 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
Columbia Sportsw Rg | NMS | US/USD | 4.730 |
Hugo Boss N | ETR | DE/EUR | 3.800 |
Steven Madden Rg | NMS | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 2.920 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
Carter Rg | NYX | US/USD | 2.570 |
Hanesbrands Rg | NYX | US/USD | 1.590 |
Guess? Rg | NYX | US/USD | 1.430 |
G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
Dr. Martens Rg | LSS | GB/GBP | 0.920 |
FIGS Rg-A | NYX | US/USD | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.550 |
Chargeurs | EPA | FR/EUR | 0.290 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema