- Home
- Börse & Märkte
Nippon Soda Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:00:00 | 5'630.00 | 10'100 |
25.04.2024 07:59:57 | 5'640.00 | 100 |
25.04.2024 07:59:56 | 5'640.00 | 100 |
25.04.2024 07:59:45 | 5'640.00 | 100 |
25.04.2024 07:59:16 | 5'640.00 | 100 |
25.04.2024 07:59:16 | 5'650.00 | 100 |
25.04.2024 07:59:16 | 5'640.00 | 200 |
25.04.2024 07:59:09 | 5'640.00 | 200 |
25.04.2024 07:59:09 | 5'640.00 | 100 |
25.04.2024 07:59:01 | 5'630.00 | 200 |
25.04.2024 07:58:40 | 5'630.00 | 100 |
25.04.2024 07:57:02 | 5'640.00 | 300 |
25.04.2024 07:55:28 | 5'630.00 | 200 |
25.04.2024 07:55:28 | 5'630.00 | 100 |
25.04.2024 07:54:24 | 5'630.00 | 100 |
25.04.2024 07:54:24 | 5'630.00 | 100 |
25.04.2024 07:54:24 | 5'640.00 | 200 |
25.04.2024 07:54:23 | 5'640.00 | 200 |
25.04.2024 07:54:23 | 5'640.00 | 700 |
25.04.2024 07:51:11 | 5'640.00 | 100 |
25.04.2024 07:50:43 | 5'640.00 | 1'400 |
25.04.2024 07:50:43 | 5'640.00 | 100 |
25.04.2024 07:45:19 | 5'650.00 | 100 |
25.04.2024 07:45:19 | 5'650.00 | 100 |
25.04.2024 07:22:14 | 5'640.00 | 100 |
25.04.2024 07:20:43 | 5'640.00 | 300 |
25.04.2024 07:20:43 | 5'640.00 | 200 |
25.04.2024 07:19:23 | 5'640.00 | 200 |
25.04.2024 07:19:23 | 5'640.00 | 100 |
25.04.2024 07:17:54 | 5'640.00 | 100 |
25.04.2024 07:16:40 | 5'640.00 | 200 |
25.04.2024 07:14:23 | 5'640.00 | 200 |
25.04.2024 07:14:15 | 5'640.00 | 100 |
25.04.2024 07:14:15 | 5'640.00 | 100 |
25.04.2024 07:11:01 | 5'640.00 | 100 |
25.04.2024 07:06:00 | 5'640.00 | 100 |
25.04.2024 07:05:43 | 5'640.00 | 100 |
25.04.2024 07:05:41 | 5'640.00 | 200 |
25.04.2024 07:02:05 | 5'640.00 | 100 |
25.04.2024 07:02:05 | 5'640.00 | 800 |
25.04.2024 06:50:04 | 5'640.00 | 100 |
25.04.2024 06:48:31 | 5'640.00 | 100 |
25.04.2024 06:48:31 | 5'640.00 | 100 |
25.04.2024 06:48:31 | 5'640.00 | 100 |
25.04.2024 06:48:31 | 5'640.00 | 500 |
25.04.2024 06:48:31 | 5'640.00 | 200 |
25.04.2024 06:48:31 | 5'640.00 | 300 |
25.04.2024 06:39:36 | 5'650.00 | 100 |
25.04.2024 06:39:13 | 5'650.00 | 200 |
25.04.2024 06:39:13 | 5'650.00 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 5'630.00 | -0.92% | 25.04. 04:12 | |
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
OPDE | USD | 8.100 | 19.04. 22:56 | ||
OPDE | USD | 0.100 | 06.02. 16:30 | ||
OPDE | USD | 0.950 | 19.04. 22:59 | ||
OPDE | USD | 0.250 | -37.50% | 19.04. 22:10 | |
OPDE | USD | 0.060 | -64.71% | 29.02. 17:20 | |
OPDE | USD | 0.010 | -83.33% | 16.04. 16:56 | |
OPDE | USD | 0.030 | -70.00% | 19.04. 22:57 | |
OPDE | USD | 2.600 | +6.56% | 11.04. 18:02 | |
OPDE | USD | 6.170 | +31.28% | 08.02. 22:37 | |
OPDE | USD | 0.000 | 14.08. 17:35 | ||
OPDE | USD | 0.050 | 14.11. 00:20 | ||
OPDE | USD | 12.990 | +24.43% | 29.02. 19:37 | |
OPDE | USD | 12.750 | -9.09% | 19.04. 22:57 | |
OPDE | USD | 0.000 | 14.08. 17:35 | ||
OPDE | USD | 6.200 | 19.04. 22:59 | ||
OPDE | USD | 14.900 | -11.54% | 19.04. 22:59 | |
OPDE | USD | 0.010 | -75.00% | 09.04. 20:00 | |
OPDE | USD | 0.050 | -75.00% | 11.03. 18:37 | |
OPDE | USD | 0.200 | -66.67% | 27.11. 17:54 | |
OPDE | USD | 0.000 | 14.08. 17:35 | ||
OPDE | USD | 4.900 | -20.97% | 19.04. 22:36 | |
OPDE | USD | 8.250 | +71.88% | 12.03. 20:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tokyo Stock Exchange |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 4041 |
Valor | 763038 |
ISIN | JP3726200003 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 28.75 M |
Dividenden Rendite (%) | 0.00% |
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden