- Home
- Börse & Märkte
NOVA Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:59:54 | 174.17 | 83 |
21:59:54 | 174.18 | 100 |
21:59:54 | 174.17 | 100 |
21:59:54 | 174.17 | 50 |
21:59:45 | 173.86 | 49 |
21:59:45 | 173.86 | 50 |
21:59:44 | 174.01 | 36 |
21:59:44 | 174.01 | 2 |
21:59:40 | 174.01 | 15 |
21:59:27 | 173.97 | 14 |
21:59:27 | 173.97 | 36 |
21:59:27 | 173.96 | 14 |
21:59:27 | 173.96 | 86 |
21:59:27 | 173.78 | 2 |
21:59:03 | 173.80 | 15 |
21:58:59 | 173.75 | 74 |
21:58:50 | 173.67 | 12 |
21:58:40 | 173.99 | 10 |
21:56:57 | 174.00 | 1 |
21:56:57 | 173.94 | 1 |
21:56:35 | 173.92 | 17 |
21:54:41 | 173.99 | 5 |
21:54:41 | 173.95 | 10 |
21:54:41 | 173.95 | 1 |
21:53:23 | 173.61 | 26 |
21:53:23 | 173.54 | 26 |
21:52:43 | 173.17 | 2 |
21:51:27 | 173.49 | 25 |
21:47:11 | 173.96 | 100 |
21:47:11 | 174.00 | 3 |
21:47:11 | 174.00 | 1 |
21:46:45 | 174.16 | 1 |
21:46:36 | 174.16 | 1 |
21:46:23 | 174.09 | 5 |
21:46:23 | 174.08 | 1 |
21:46:08 | 174.16 | 3 |
21:44:04 | 174.46 | 88 |
21:43:58 | 174.55 | 10 |
21:43:58 | 174.58 | 25 |
21:43:52 | 174.68 | 25 |
21:42:21 | 174.88 | 2 |
21:38:27 | 174.96 | 100 |
21:38:26 | 174.97 | 20 |
21:38:11 | 175.11 | 5 |
21:38:07 | 174.97 | 110 |
21:35:26 | 175.02 | 100 |
21:35:26 | 174.95 | 17 |
21:35:23 | 174.84 | 3 |
21:31:13 | 174.71 | 1 |
21:27:29 | 174.63 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:52 | 100 | 173.73 | 175.03 | 100 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:54 | 174.17 | ||
Vortag 01.05.24 | 167.42 | +6.750 | +4.03% |
1 Woche 26.04.24 | 170.92 | +3.250 | +1.90% |
4 Wochen 05.04.24 | 176.49 | -11.520 | -6.44% |
12 Wochen 09.02.24 | 150.19 | +19.690 | +13.33% |
52 Wochen 05.05.23 | 89.46 | +77.10 | +85.36% |
Seit 1.1 29.12.23 | 137.42 | +30.00 | +21.83% |
52W Hoch 05.03.24 | 190.44 | ||
52W Tief 05.05.23 | 88.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'039 21:59:54 | 662,790 21:59:54 |
Total Zeit | ||
Hist. Börslich Datum | 13,794 01.05.24 | 1.959 M 01.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 174.22 | +4.11% | 02.05. 23:20 | |
NDB | USD | 167.34 | -1.51% | 01.05. 22:00 | |
NMS | USD | 174.22 | +4.11% | 02.05. 23:20 | |
UTD | USD | 174.15 | +4.28% | 02.05. 23:20 | |
UTP | USD | 174.22 | +4.32% | 02.05. 23:20 | |
NUI | USD | 174.05 | +4.08% | 02.05. 23:20 | |
BUT | USD | 173.96 | +3.96% | 02.05. 23:20 | |
DIX | USD | 174.92 | +4.54% | 02.05. 23:20 | |
BTT | USD | 174.17 | +4.03% | 02.05. 21:59 | |
UTG | USD | 173.40 | +3.44% | 02.05. 22:20 | |
UEMX | USD | 167.54 | -3.80% | 02.05. 02:00 | |
UTS | USD | 173.96 | +2.24% | 02.05. 23:20 | |
DEG | USD | 173.61 | +4.40% | 02.05. 23:20 | |
BNQ | USD | 174.09 | +2.00% | 02.05. 23:20 | |
UIAX | USD | 168.37 | -3.49% | 02.05. 02:00 | |
UTB | USD | 172.64 | +2.85% | 02.05. 23:20 | |
UNM | USD | 174.78 | +4.31% | 02.05. 23:20 | |
LSS | ILS | 330.50 | +0.24% | 15.06. 14:50 | |
UTH | USD | 173.45 | +2.74% | 02.05. 23:20 | |
UTN | USD | 174.53 | +4.20% | 02.05. 23:20 | |
TGT | EUR | 162.00 | 02.05. 21:05 | ||
FRA | EUR | 157.00 | -3.68% | 02.05. 12:51 | |
LSD | EUR | 156.00 | -3.70% | 02.05. 12:19 | |
STU | EUR | 158.00 | -1.25% | 02.05. 16:04 | |
BEB | EUR | 162.00 | -0.61% | 30.04. 08:08 | |
DUS | EUR | 158.00 | -1.25% | 30.04. 19:30 | |
TRAC | USD | ||||
STUD | EUR | 155.00 | -2.52% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 138.30 | 190.44 |
Datum | 28.12.23 | 04.03.24 |
Jahrestief | 81.88 | 128.84 |
Datum | 03.01.23 | 05.01.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Israel |
Domizil Börse | Vereinigte Staaten |
Symbol | NVMI |
Valor | 1072167 |
ISIN | IL0010845571 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | ILS |
Anzahl ausgegebener Wertpapiere | 28.07 M |
Marktkapital | 4.889 G |
Dividenden Rendite (%) | 0.00% |
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden