- Home
- Börse & Märkte
O Reilly Auto Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:08:46 | 1'012.91 | 5 |
16:48:24 | 1'013.62 | 2 |
16:43:01 | 1'014.09 | 1 |
16:19:14 | 1'012.08 | 0 |
15:55:31 | 1'008.77 | 6 |
15:53:17 | 1'007.17 | 4 |
15:52:40 | 1'006.00 | 0 |
15:52:36 | 1'006.00 | 0 |
15:52:36 | 1'006.00 | 0 |
15:51:46 | 1'008.01 | 0 |
15:45:00 | 1'009.50 | 0 |
15:45:00 | 1'009.50 | 0 |
15:42:30 | 1'009.57 | 3 |
15:31:51 | 1'006.54 | 0 |
15:30:40 | 1'009.67 | 0 |
15:30:37 | 1'009.67 | 0 |
15:30:36 | 1'006.18 | 0 |
15:30:36 | 1'006.18 | 0 |
15:30:36 | 1'006.18 | 0 |
15:30:36 | 1'006.18 | 0 |
15:30:00 | 1'006.69 | 2 |
02.05.2024 17:35:05 | 1'004.07 | 6 |
02.05.2024 17:05:22 | 1'006.13 | 2 |
02.05.2024 16:33:25 | 1'006.73 | 3 |
02.05.2024 16:31:52 | 1'006.75 | 0 |
02.05.2024 16:21:39 | 1'005.15 | 1 |
02.05.2024 16:21:39 | 1'005.15 | 0 |
02.05.2024 16:21:39 | 1'005.15 | 0 |
02.05.2024 16:21:39 | 1'005.15 | 1 |
02.05.2024 16:21:39 | 1'005.15 | 0 |
02.05.2024 16:21:39 | 1'005.15 | 0 |
02.05.2024 16:20:28 | 1'006.60 | 0 |
02.05.2024 16:20:28 | 1'006.60 | 0 |
02.05.2024 16:20:28 | 1'006.60 | 0 |
02.05.2024 16:20:28 | 1'006.60 | 0 |
02.05.2024 16:20:28 | 1'006.60 | 0 |
02.05.2024 16:20:05 | 1'005.56 | 2 |
02.05.2024 16:17:49 | 1'005.88 | 63 |
02.05.2024 16:15:14 | 1'005.91 | 0 |
02.05.2024 16:04:04 | 1'006.24 | 41 |
02.05.2024 16:03:46 | 1'006.69 | 7 |
02.05.2024 15:51:01 | 1'004.97 | 0 |
02.05.2024 15:42:30 | 1'002.70 | 6 |
02.05.2024 15:42:23 | 1'002.70 | 3 |
02.05.2024 15:42:06 | 1'002.70 | 3 |
02.05.2024 15:41:51 | 1'002.70 | 3 |
02.05.2024 15:41:35 | 1'002.69 | 3 |
02.05.2024 15:41:20 | 1'002.70 | 3 |
02.05.2024 15:41:04 | 1'002.70 | 3 |
02.05.2024 15:40:48 | 1'003.38 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:00:26 | 587.29 | ||
Vortag 16.06.22 | 587.29 | 0.00% | |
Seit 1.1 16.06.22 | 587.29 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.88 20:11:23 | 24,123 20:11:23 |
Total Zeit | 25.88 20:11:23 | 24,123 20:11:23 |
Hist. Börslich Datum | 180.5 02.05.24 | 179,445 02.05.24 |
Hist. Ausserbörslich Datum | 180.5 02.05.24 | 179,445 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 1'006.23 | +0.11% | 02.05. 22:00 | |
UTC | USD | 1'012.95 | +0.67% | 03.05. 22:30 | |
NMS | USD | 1'012.95 | +0.67% | 03.05. 22:30 | |
UTD | USD | 1'012.60 | +0.63% | 03.05. 22:30 | |
NUI | USD | 1'012.88 | +0.68% | 03.05. 22:30 | |
UTP | USD | 1'012.95 | +0.62% | 03.05. 22:30 | |
BUT | USD | 1'012.92 | +0.71% | 03.05. 22:30 | |
BTT | USD | 1'012.60 | +0.56% | 03.05. 21:59 | |
DIX | USD | 1'016.34 | +1.09% | 03.05. 22:30 | |
UTG | USD | 1'017.19 | +1.04% | 03.05. 21:30 | |
UTS | USD | 1'012.87 | +0.76% | 03.05. 22:30 | |
UEMX | USD | 1'011.00 | -0.16% | 03.05. 22:30 | |
DEG | USD | 1'019.02 | +1.49% | 03.05. 22:30 | |
UTB | USD | 1'015.84 | +0.14% | 03.05. 22:30 | |
UTH | USD | 1'005.66 | -0.74% | 03.05. 02:00 | |
BNQ | USD | 1'012.87 | +0.96% | 03.05. 22:30 | |
UIAX | USD | 1'013.99 | -1.35% | 03.05. 22:30 | |
UTN | USD | 1'013.20 | +0.85% | 03.05. 22:30 | |
LSS | USD | 587.29 | -1.07% | 24,123 | 16.06. 17:00 |
UNM | USD | 1'004.85 | -0.48% | 03.05. 02:00 | |
TGT | EUR | 942.60 | +0.32% | 03.05. 21:55 | |
FRA | EUR | 941.00 | -0.11% | 03.05. 08:20 | |
LSD | EUR | 943.20 | -0.27% | 03.05. 17:59 | |
STU | EUR | 941.40 | +0.51% | 03.05. 19:26 | |
BIVA | MXN | 17'920.03 | -1.71% | 10.04. 20:36 | |
HAJ | EUR | 935.60 | -3.21% | 02.05. 08:05 | |
MUC | EUR | 936.80 | -8.34% | 02.05. 20:02 | |
HAM | EUR | 935.60 | -3.21% | 02.05. 08:00 | |
DUS | EUR | 937.80 | -2.82% | 02.05. 08:10 | |
BRX | CHF | 941.76 | -0.13% | 30.04. 18:00 | |
BEB | EUR | 937.80 | -1.64% | 02.05. 08:08 | |
STA | CHF | 799.61 | +2.39% | 31.12. 07:15 | |
STUD | EUR | 937.00 | -2.80% | 03.05. 10:30 | |
OMC | USD | 214.40 | -11.04% | 30.10. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KAB |
Valor | 12243976 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 58.98 M |
Marktkapital | 34.64 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden