- Home
- Börse & Märkte
Plug Power Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:46:10 | 7'500 | 2.23 | 2.46 | 7'500 | 15:46:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:23:28 | 2.36910 | 58 |
17:18:13 | 2.36120 | 40 |
17:16:29 | 2.36910 | 345 |
17:16:08 | 2.36910 | 8 |
17:14:31 | 2.36910 | 210 |
17:11:12 | 2.36790 | 300 |
17:11:00 | 2.370 | 3 |
17:08:57 | 2.37910 | 26 |
17:03:12 | 2.38930 | 200 |
17:03:12 | 2.3850 | 100 |
16:57:44 | 2.36910 | 40 |
16:47:59 | 2.3650 | 400 |
16:46:18 | 2.35910 | 100 |
16:45:12 | 2.360 | 1 |
16:44:05 | 2.350 | 300 |
16:44:05 | 2.35070 | 200 |
16:44:05 | 2.3520 | 1'100 |
16:41:00 | 2.35840 | 500 |
16:39:19 | 2.34090 | 2 |
16:37:08 | 2.350 | 200 |
16:35:10 | 2.35910 | 3 |
16:34:25 | 2.35920 | 1'500 |
16:34:12 | 2.35910 | 126 |
16:32:49 | 2.34920 | 50 |
16:31:02 | 2.34910 | 2 |
16:29:24 | 2.34080 | 856 |
16:29:19 | 2.3480 | 100 |
16:28:35 | 2.33920 | 113 |
16:19:11 | 2.3350 | 500 |
16:19:11 | 2.3320 | 100 |
16:19:11 | 2.3320 | 200 |
16:18:29 | 2.32920 | 231 |
16:17:08 | 2.33920 | 3 |
16:16:08 | 2.340 | 200 |
16:16:08 | 2.3380 | 1'900 |
16:15:45 | 2.33920 | 3 |
16:14:12 | 2.32920 | 21 |
16:13:50 | 2.32920 | 828 |
16:13:25 | 2.32920 | 391 |
16:10:38 | 2.3150 | 100 |
16:10:38 | 2.3180 | 200 |
16:10:38 | 2.3150 | 400 |
16:10:38 | 2.3180 | 8'200 |
16:09:32 | 2.31770 | 1'270 |
16:09:32 | 2.31770 | 1'230 |
16:07:03 | 2.32920 | 34 |
16:06:24 | 2.3250 | 969 |
16:06:03 | 2.32920 | 171 |
16:06:02 | 2.32920 | 13 |
16:04:41 | 2.31920 | 215 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:46:10 | 7'500 | 2.23 | 2.46 | 7'500 | 15:46:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 2.345250 | ||
Vortag 01.05.24 | 2.295250 | +0.050 | +2.18% |
1 Woche 26.04.24 | 2.325250 | +0.020 | +0.86% |
4 Wochen 05.04.24 | 3.365250 | -0.870 | -27.49% |
12 Wochen 09.02.24 | 4.21450 | -2.029750 | -46.93% |
52 Wochen 05.05.23 | 8.8690 | -6.579750 | -74.14% |
Seit 1.1 29.12.23 | 4.73050 | -2.435250 | -51.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'500 15:55:20 | 365,160 17:58:50 |
Total Zeit | 176,708 18:20:37 | 365,160 17:58:50 |
Hist. Börslich Datum | 14,500 17.04.24 | 245,485 01.05.24 |
Hist. Ausserbörslich Datum | 109,586 01.05.24 | 245,485 01.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 2.300 | -0.43% | 01.05. 22:00 | |
UTC | USD | 2.40090 | +4.35% | 02.05. 18:21 | |
NMS | USD | 2.4050 | +4.57% | 02.05. 18:21 | |
UTD | USD | 2.2950 | -0.22% | 02.05. 02:00 | |
UTP | USD | 2.2950 | -0.22% | 02.05. 02:00 | |
DIX | USD | 2.290 | -0.65% | 02.05. 02:00 | |
BUT | USD | 2.290 | -0.43% | 01.05. 23:20 | |
TGT | EUR | 2.29450 | +6.72% | 02.05. 18:35 | |
UTS | USD | 2.2950 | -0.43% | 02.05. 02:00 | |
ETR | EUR | 2.21850 | +1.63% | 632,335 | 02.05. 17:35 |
DEG | USD | 2.290 | -0.43% | 02.05. 02:00 | |
BTT | USD | 2.400 | +2.56% | 02.05. 18:18 | |
UEMX | USD | 2.2950 | -0.65% | 02.05. 02:00 | |
UIAX | USD | 2.290 | -0.87% | 02.05. 02:00 | |
LES | USD | 2.345250 | +2.18% | 365,160 | 02.05. 17:30 |
NUI | USD | 2.290 | -0.65% | 02.05. 02:00 | |
BNQ | USD | 2.290 | -0.43% | 02.05. 02:00 | |
UTN | USD | 2.300 | 02.05. 02:00 | ||
UTG | USD | 2.290 | -0.87% | 02.05. 01:00 | |
FRA | EUR | 2.22450 | +2.30% | 02.05. 17:04 | |
UTH | USD | 2.2950 | -0.43% | 02.05. 02:00 | |
UTB | USD | 2.300 | 02.05. 02:00 | ||
LSD | EUR | 2.2950 | +6.69% | 02.05. 18:35 | |
UNM | USD | 2.2950 | -0.43% | 02.05. 02:00 | |
STU | EUR | 2.19950 | +2.54% | 02.05. 15:46 | |
TRAC | GBP | 1.8960 | +2.51% | 02.05. 17:34 | |
BIVA | MXN | 40.00 | -2.68% | 30.04. 20:40 | |
HAM | EUR | 2.24550 | -0.47% | 30.04. 12:58 | |
BRX | CHF | 2.1910 | -0.45% | 1,343 | 02.05. 18:00 |
MUC | EUR | 2.1560 | -6.22% | 30.04. 19:50 | |
BEB | EUR | 2.1520 | -5.80% | 30.04. 20:21 | |
HAJ | EUR | 2.1460 | -5.90% | 30.04. 18:37 | |
DUS | EUR | 2.1420 | -6.50% | 30.04. 19:30 | |
STA | CHF | 3.7873080 | -66.91% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 05.04. 00:29 | ||
OMC | USD | 2.550 | +9.68% | 20.10. 15:49 | |
STUD | EUR | 2.2510 | 30.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R1J |
Valor | 13074688 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 696.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BPLUDU | UBS | Warrant mit Knock-Out | CHF | 28.60 | 0pen |
Die neusten Foren Posts zum Thema