- Home
- Börse & Märkte
PUMA I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:56 | 43.86 | 39 |
26.04.2024 17:29:54 | 43.84 | 9 |
26.04.2024 17:29:53 | 43.85 | 7 |
26.04.2024 17:29:53 | 43.85 | 70 |
26.04.2024 17:29:53 | 43.85 | 1 |
26.04.2024 17:29:50 | 43.85 | 2 |
26.04.2024 17:29:50 | 43.85 | 4 |
26.04.2024 17:29:50 | 43.85 | 12 |
26.04.2024 17:29:50 | 43.85 | 79 |
26.04.2024 17:29:42 | 43.85 | 5 |
26.04.2024 17:29:40 | 43.86 | 1 |
26.04.2024 17:29:40 | 43.86 | 92 |
26.04.2024 17:29:10 | 43.85 | 52 |
26.04.2024 17:29:10 | 43.85 | 29 |
26.04.2024 17:28:55 | 43.84 | 3 |
26.04.2024 17:28:02 | 43.86 | 58 |
26.04.2024 17:28:02 | 43.86 | 58 |
26.04.2024 17:27:49 | 43.85 | 70 |
26.04.2024 17:27:49 | 43.85 | 103 |
26.04.2024 17:27:49 | 43.85 | 96 |
26.04.2024 17:27:49 | 43.85 | 90 |
26.04.2024 17:27:48 | 43.85 | 267 |
26.04.2024 17:27:48 | 43.85 | 15 |
26.04.2024 17:27:48 | 43.85 | 133 |
26.04.2024 17:27:48 | 43.85 | 50 |
26.04.2024 17:27:48 | 43.84 | 105 |
26.04.2024 17:27:48 | 43.83 | 134 |
26.04.2024 17:27:48 | 43.83 | 10 |
26.04.2024 17:27:48 | 43.83 | 105 |
26.04.2024 17:27:48 | 43.84 | 46 |
26.04.2024 17:27:48 | 43.84 | 10 |
26.04.2024 17:27:36 | 43.85 | 87 |
26.04.2024 17:27:36 | 43.85 | 180 |
26.04.2024 17:27:31 | 43.85 | 4 |
26.04.2024 17:27:21 | 43.85 | 121 |
26.04.2024 17:27:14 | 43.84 | 3 |
26.04.2024 17:27:14 | 43.84 | 8 |
26.04.2024 17:27:14 | 43.84 | 94 |
26.04.2024 17:27:14 | 43.84 | 286 |
26.04.2024 17:27:14 | 43.84 | 105 |
26.04.2024 17:27:14 | 43.83 | 78 |
26.04.2024 17:27:14 | 43.84 | 13 |
26.04.2024 17:27:14 | 43.84 | 342 |
26.04.2024 17:27:14 | 43.84 | 59 |
26.04.2024 17:27:14 | 43.84 | 11 |
26.04.2024 17:27:14 | 43.84 | 151 |
26.04.2024 17:27:14 | 43.84 | 175 |
26.04.2024 17:27:14 | 43.83 | 59 |
26.04.2024 17:27:14 | 43.83 | 220 |
26.04.2024 17:27:14 | 43.83 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 42.01 | ||
Vortag 25.04.24 | 42.01 | 0.00% | |
1 Woche 20.04.24 | 42.56 | -1.110 | -2.57% |
4 Wochen 29.03.24 | 42.02 | -0.010 | -0.02% |
12 Wochen 03.02.24 | 38.46 | +4.030 | +10.61% |
52 Wochen 29.04.23 | 52.88 | -10.190 | -19.52% |
Seit 1.1 29.12.23 | 50.34 | -8.330 | -16.55% |
52W Hoch 11.08.23 | 65.98 | ||
52W Tief 02.02.24 | 35.64 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 371'331 17:29:57 | |
Total Zeit | ||
Hist. Börslich Datum | 371,331 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 43.71 | +3.82% | 29.67 M | 26.04. 17:35 |
LES | EUR | 43.81 | +4.02% | 16.64 M | 26.04. 17:30 |
CBUA | EUR | 42.01 | -0.97% | 25.04. 17:30 | |
TGT | EUR | 43.87 | +4.45% | 26.04. 21:22 | |
STU | EUR | 43.59 | +4.33% | 26.04. 21:55 | |
LSD | EUR | 43.31 | -1.21% | 27.04. 11:01 | |
FRA | EUR | 43.02 | +2.92% | 26.04. 11:45 | |
OTN | USD | 45.56 | -1.77% | 25.04. 23:20 | |
HAM | EUR | 41.80 | -2.40% | 25.04. 19:47 | |
MUC | EUR | 41.70 | -2.71% | 25.04. 14:52 | |
TRAC | GBP | 36.95 | -0.51% | 26.04. 13:12 | |
BRX | CHF | 42.23 | +2.76% | 126.7 | 26.04. 18:00 |
BEB | EUR | 42.27 | -1.38% | 25.04. 08:01 | |
HAJ | EUR | 42.41 | +0.02% | 25.04. 08:16 | |
DUS | EUR | 41.51 | -2.19% | 25.04. 19:32 | |
BIVA | MXN | 1'059.00 | +10.77% | 28.11. 17:01 | |
SWX | CHF | 63.95 | -89.08% | 26.06. 09:00 | |
STA | CHF | 46.97 | -16.11% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.03. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STUD | EUR | 43.10 | +2.84% | 26.04. 11:00 | |
OME | EUR | 227.99 | +2.29% | 17.03. 16:01 | |
EUX | EUR | 58.77 | -7.33% | 08.09. 16:54 | |
STUC | EUR | 43.10 | +2.84% | 26.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.36 | 51.47 |
Datum | 03.02.23 | 02.01.24 |
Jahrestief | 43.81 | 35.64 |
Datum | 26.05.23 | 01.02.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Deutschland |
Domizil Börse | Niederlande |
Symbol | PUMd |
Valor | 481322 |
ISIN | DE0006969603 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 150.8 M |
Marktkapital | 6.336 G |
Dividende Bruttobetrag | 0.820 |
Zahlungsdatum (ex-Div) | 25.05.23 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema