- Home
- Börse & Märkte
Ralph Lauren Rg-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 137 | 150.80 | 151.86 | 137 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 137 | 150.80 | 151.86 | 137 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:29:57 | 150.80 | ||
Vortag 25.04.24 | 150.99 | -0.190 | -0.13% |
1 Woche 19.04.24 | 144.09 | +6.7120 | +4.66% |
4 Wochen 28.03.24 | 167.81 | -16.8170 | -10.02% |
12 Wochen 02.02.24 | 125.90 | +27.94 | +22.71% |
52 Wochen 28.04.23 | 101.16 | +50.67 | +50.51% |
Seit 1.1 29.12.23 | 120.84 | +30.15 | +24.95% |
52W Hoch 01.03.24 | 163.50 | ||
52W Tief 10.07.23 | 108.96 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 15.00 13:38:18 | 2,452 13:38:18 |
Total Zeit | 15.00 13:38:18 | |
Hist. Börslich Datum | 15.00 01.03.24 | 2,452 01.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 166.48 | -0.27% | 27.04. 02:04 | |
| NYX | USD | 166.48 | -0.27% | 26.04. 22:15 | |
| NTA | USD | 166.42 | -0.32% | 26.04. 22:15 | |
| THM | USD | 166.48 | -0.26% | 26.04. 22:15 | |
| NAR | USD | 166.48 | -0.27% | 26.04. 22:15 | |
| BTA | USD | 166.49 | -0.26% | 26.04. 22:15 | |
| BTT | USD | 166.39 | -0.37% | 26.04. 21:59 | |
| CHI | USD | 166.49 | -0.24% | 26.04. 22:15 | |
| BOS | USD | 166.39 | -0.26% | 26.04. 22:15 | |
| CIN | USD | 166.47 | -0.16% | 26.04. 22:15 | |
| NCI | USD | 166.49 | -0.25% | 26.04. 22:15 | |
| NMK | USD | 165.62 | -0.73% | 26.04. 22:15 | |
| LSS | USD | 88.44 | +0.26% | 5,450 | 17.06. 17:06 |
| DCT | USD | 166.50 | -0.25% | 26.04. 22:15 | |
| MEMX | USD | 166.42 | -0.04% | 26.04. 22:15 | |
| DCA | USD | 166.42 | -0.23% | 26.04. 22:15 | |
| EPRL | USD | 166.47 | -0.22% | 26.04. 22:15 | |
| BTY | USD | 165.86 | -0.53% | 26.04. 22:15 | |
| TGT | EUR | 156.32 | +0.19% | 26.04. 16:24 | |
| PBW | USD | 165.75 | -0.52% | 26.04. 22:15 | |
| FRA | EUR | 154.12 | -0.12% | 26.04. 15:29 | |
| STU | EUR | 154.52 | +1.50% | 26.04. 10:32 | |
| LTSE | USD | 114.18 | -10.80% | 24.08. 14:15 | |
| DUS | EUR | 155.54 | -0.36% | 25.04. 08:10 | |
| BIVA | MXN | 2'275.11 | +9.90% | 04.12. 16:52 | |
| BRX | CHF | 163.50 | +5.37% | 01.03. 18:00 | |
| BEB | EUR | 155.70 | -1.03% | 25.04. 20:21 | |
| LSD | EUR | 148.82 | -5.00% | 13.04. 11:01 | |
| MUC | EUR | 155.54 | -0.38% | 25.04. 08:00 | |
| STA | CHF | 121.36 | +24.13% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:12 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 154.44 | -0.48% | 26.04. 10:31 | |
| OMC | USD | 103.48 | +19.85% | 02.01. 16:26 | |
| NDN | USD | 166.91 | -0.78% | 25.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 114.77 | 163.50 |
| Datum | 26.01.23 | 01.03.24 |
| Jahrestief | 108.96 | 155.16 |
| Datum | 10.07.23 | 13.02.24 |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Schweiz |
| Symbol | PRL |
| Valor | 13544087 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 39.04 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema