- Home
- Börse & Märkte
Ralph Lauren Rg-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:27:24 | 200 | 154.46 | 156.78 | 200 | 13:27:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:32:43 | 154.52 | 0 |
| 08:01:38 | 154.78 | 0 |
| 25.04.2024 16:05:30 | 152.24 | 0 |
| 25.04.2024 16:05:30 | 152.24 | 0 |
| 25.04.2024 15:10:54 | 154.90 | 0 |
| 25.04.2024 08:04:10 | 155.56 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:27:24 | 200 | 154.46 | 156.78 | 200 | 13:27:24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:32:43 | 154.52 | ||
Vortag 25.04.24 | 152.24 | +2.280 | +1.50% |
1 Woche 19.04.24 | 147.70 | +6.820 | +4.62% |
4 Wochen 28.03.24 | 173.28 | -21.04 | -12.14% |
12 Wochen 02.02.24 | 134.80 | +20.18 | +15.28% |
52 Wochen 28.04.23 | 104.18 | +48.44 | +46.67% |
Seit 1.1 29.12.23 | 130.52 | +21.72 | +16.64% |
52W Hoch 22.03.24 | 175.30 | ||
52W Tief 02.06.23 | 97.91 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 25.00 19:45:35 | 4,332 19:45:35 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 28.03.24 | 4,332 28.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 166.93 | -0.76% | 26.04. 02:04 | |
| NYX | USD | 166.93 | -0.76% | 25.04. 22:15 | |
| NTA | USD | 166.96 | -0.71% | 25.04. 22:15 | |
| THM | USD | 166.91 | -0.78% | 25.04. 22:15 | |
| NAR | USD | 166.93 | -0.71% | 25.04. 22:15 | |
| BTA | USD | 166.92 | -0.76% | 25.04. 22:15 | |
| BTT | USD | 167.01 | -0.75% | 25.04. 21:59 | |
| CHI | USD | 166.89 | -0.78% | 25.04. 22:15 | |
| BOS | USD | 166.82 | -0.82% | 25.04. 22:15 | |
| CIN | USD | 166.73 | -0.76% | 25.04. 22:15 | |
| NCI | USD | 166.92 | -0.71% | 25.04. 22:15 | |
| NMK | USD | 166.83 | -0.45% | 25.04. 22:15 | |
| LSS | USD | 88.44 | +0.26% | 17.06. 17:06 | |
| DCT | USD | 166.91 | -0.76% | 25.04. 22:15 | |
| MEMX | USD | 166.48 | -0.93% | 25.04. 22:15 | |
| DCA | USD | 166.80 | -0.80% | 25.04. 22:15 | |
| EPRL | USD | 166.83 | -0.78% | 25.04. 22:15 | |
| BTY | USD | 166.75 | -0.80% | 25.04. 22:15 | |
| TGT | EUR | 157.10 | +0.69% | 26.04. 08:09 | |
| PBW | USD | 166.62 | -0.94% | 25.04. 22:15 | |
| FRA | EUR | 157.08 | +5.47% | 26.04. 10:56 | |
| STU | EUR | 154.52 | +1.50% | 26.04. 10:32 | |
| LTSE | USD | 114.18 | -10.80% | 24.08. 14:15 | |
| DUS | EUR | 155.54 | -0.36% | 25.04. 08:10 | |
| BIVA | MXN | 2'275.11 | +9.90% | 04.12. 16:52 | |
| BRX | CHF | 163.50 | +5.37% | 01.03. 18:00 | |
| BEB | EUR | 155.70 | -1.03% | 25.04. 20:21 | |
| LSD | EUR | 148.82 | -5.00% | 13.04. 11:01 | |
| MUC | EUR | 155.54 | -0.38% | 25.04. 08:00 | |
| STA | CHF | 121.36 | +24.13% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:12 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NDN | USD | 166.91 | -0.78% | 25.04. 22:00 | |
| STUD | EUR | 154.44 | -0.48% | 26.04. 10:31 | |
| OMC | USD | 103.48 | +19.85% | 02.01. 16:26 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 133.08 | 175.30 |
| Datum | 22.12.23 | 22.03.24 |
| Jahrestief | 97.91 | 124.02 |
| Datum | 02.06.23 | 16.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | PRL |
| Valor | 13544087 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 39.04 M |
| Marktkapital | 6.033 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema