- Home
- Börse & Märkte
Ricardo Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 5.500 | ||
Vortag 31.01.24 | 5.500 | 0.00% | |
12 Wochen 01.02.24 | 5.500 | 0.000 | 0.00% |
Seit 1.1 02.10.23 | 5.750 | -0.250 | -4.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'000 16:42:04 | |
Total Zeit | ||
Hist. Börslich Datum | 11,000 31.01.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 90.24 | +0.39% | 27.04. 02:04 | |
LSS | GBP | 4.480 | -0.44% | 374,982 | 26.04. 17:35 |
NTA | USD | 90.30 | +0.48% | 26.04. 22:15 | |
NAR | USD | 90.24 | +0.39% | 26.04. 22:15 | |
THM | USD | 90.33 | +0.51% | 26.04. 22:15 | |
BTA | USD | 90.32 | +0.52% | 26.04. 22:15 | |
BTT | USD | 90.32 | +0.52% | 26.04. 21:59 | |
NYX | USD | 90.38 | +0.57% | 26.04. 22:15 | |
BOS | USD | 90.30 | +0.50% | 26.04. 22:15 | |
DCT | USD | 90.39 | +0.58% | 26.04. 22:15 | |
MEMX | USD | 90.33 | +0.53% | 26.04. 22:15 | |
DCA | USD | 90.36 | +0.51% | 26.04. 22:15 | |
OTN | USD | 5.500 | -4.35% | 31.01. 23:20 | |
NMK | USD | 89.87 | -0.49% | 25.04. 22:15 | |
PBW | USD | 90.33 | +0.50% | 26.04. 22:15 | |
CIN | USD | 90.44 | +0.66% | 26.04. 22:15 | |
BTY | USD | 90.38 | +0.57% | 26.04. 22:15 | |
NCI | USD | 90.35 | +0.41% | 26.04. 22:15 | |
TGT | EUR | 5.800 | +4.50% | 22.12. 16:31 | |
TRAA | EUR | 102.35 | +3.38% | 12.12. 07:16 | |
CHI | USD | 90.22 | +3.78% | 26.04. 22:15 | |
LSD | EUR | 5.500 | +15.06% | 14.12. 17:07 | |
EPRL | USD | 90.27 | +0.45% | 26.04. 22:15 | |
STU | EUR | 5.100 | 26.04. 16:27 | ||
OMF | SEK | 84.32 | 31.10. 18:30 | ||
FRA | EUR | 5.150 | 26.04. 15:29 | ||
EBGB | GBP | 0.000 | 26.09. 14:57 | ||
STUD | EUR | 5.050 | -4.72% | 26.04. 10:32 | |
MUC | EUR | 5.500 | 25.04. 08:02 | ||
BEB | EUR | 5.300 | -4.50% | 25.04. 21:33 | |
DUS | EUR | 5.200 | -4.59% | 25.04. 19:31 | |
OMC | GBP | 8.7010 | +25.19% | 13.07. 16:38 | |
EPE | EUR | 169.64 | -0.16% | 24.04. 15:20 | |
EPE | EUR | 453.19 | -0.68% | 25.04. 13:50 | |
EPE | EUR | 102.06 | -0.23% | 25.04. 13:50 | |
STA | CHF | 95.54 | -2.58% | 31.12. 07:15 | |
SXE | EUR | 102.06 | -0.23% | 25.04. 14:02 | |
CVD | EUR | 102.06 | -0.23% | 25.04. 08:21 | |
CVA | EUR | 102.06 | -0.23% | 25.04. 13:50 | |
CVA | EUR | 169.64 | -0.16% | 24.04. 15:20 | |
CVA | EUR | 453.19 | -0.68% | 25.04. 00:00 | |
CVD | EUR | 169.64 | -0.16% | 24.04. 08:21 | |
CVD | EUR | 453.19 | -0.68% | 25.04. 12:21 | |
FIE | EUR | 453.19 | -0.68% | 25.04. 00:00 | |
FIE | EUR | 102.06 | -0.23% | 25.04. 00:00 | |
CVA | GBP | 9'755.78 | -0.40% | 25.04. 22:20 | |
EPB | GBP | 9'755.78 | -0.40% | 25.04. 22:20 | |
CVD | GBP | 9'755.78 | -0.40% | 25.04. 22:20 | |
STL | GBP | 9'755.78 | -0.40% | 25.04. 15:13 | |
CVD | GBP | 1'297.60 | -0.89% | 28.04. 16:54 | |
FII | USD | 963.03 | -0.09% | 25.04. 00:00 | |
CVD | USD | 963.03 | -0.09% | 25.04. 10:20 | |
CVA | USD | 963.03 | -0.09% | 25.04. 22:20 | |
EPU | USD | 963.03 | -0.09% | 25.04. 22:20 | |
CVA | EUR | 486.55 | -0.68% | 25.04. 00:00 | |
CVD | EUR | 486.55 | -0.68% | 25.04. 12:21 | |
EPE | EUR | 486.55 | -0.68% | 25.04. 13:50 | |
FIE | EUR | 486.55 | -0.68% | 25.04. 00:00 | |
FIE | EUR | 875.61 | 20.04. 00:00 | ||
CVD | EUR | 2'086.61 | -0.13% | 25.04. 00:00 | |
CVA | EUR | 2'086.61 | -0.13% | 25.04. 00:00 | |
FIE | EUR | 2'086.61 | -0.13% | 25.04. 00:00 | |
EKB | GBP | 100.00 | 24.05. 02:03 | ||
EKB | JPY | 100.00 | 05.06. 02:03 | ||
FRA | EUR | 102.39 | +0.20% | 26.04. 17:17 | |
EPE | EUR | 9.760 | -0.51% | 25.04. 10:20 | |
CVA | EUR | 9.760 | -0.51% | 25.04. 10:20 | |
CVD | EUR | 9.760 | -0.51% | 25.04. 22:22 | |
JPA | EUR | 9.760 | -0.51% | 25.04. 07:55 | |
MNT | USD | 0.000 | 17.12. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:59 | ||
CVD | USD | 90.22 | +0.39% | 26.04. 16:15 | |
STA | CHF | 75.58 | +9.63% | 31.12. 07:15 | |
FIE | EUR | 9.800 | +0.51% | 29.06. 00:00 | |
NDY | USD | 89.87 | -0.40% | 25.04. 22:00 | |
NYG | USD | 90.28 | +0.45% | 26.04. 23:59 | |
MUC | EUR | 102.08 | -0.30% | 25.04. 16:30 | |
STU | EUR | 102.38 | +0.18% | 26.04. 17:27 | |
DUS | EUR | 101.89 | -0.20% | 25.04. 17:27 | |
EKB | CNY | 100.07 | 16.12. 13:26 | ||
OMC | SEK | 97.30 | +1.32% | 21.09. 14:42 | |
OMF | SEK | 0.000 | 14.05. 10:38 | ||
EKB | CNY | 99.99 | 16.12. 13:26 | ||
HFI | EUR | 0.000 | 23.12. 08:00 | ||
OMF | EUR | 0.000 | 16.12. 12:02 | ||
ITA | USD | 96.28 | +0.02% | 25.04. 13:10 | |
SGE | EUR | 97.29 | -0.16% | 26.04. 13:26 | |
GSF | EUR | 103.28 | +0.18% | 26.04. 18:01 | |
GAR | SEK | 94.76 | +0.02% | 26.04. 16:27 | |
LTQ | USD | 70.63 | +0.09% | 26.04. 23:28 | |
NHK | USD | 105.40 | +0.02% | 25.04. 07:40 | |
SBW | EUR | 96.40 | -0.02% | 26.04. 10:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.750 | 5.500 |
Datum | 02.10.23 | 31.01.24 |
Jahrestief | 5.750 | 5.500 |
Datum | 02.10.23 | 31.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | RCDOF |
Valor | 25690 |
ISIN | GB0007370074 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 62.22 M |
Dividenden Rendite (%) | 0.00% |
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden