- Home
- Börse & Märkte
ROCKWOOL Br/Rg-B
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:03:24 | 1'000 | 2'276.00 | 2'392.00 | 1'000 | 11:03:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:20:13 | 2'328.00 | 6 |
13:15:34 | 2'324.00 | 0 |
13:10:09 | 2'326.00 | 5 |
13:10:09 | 2'326.00 | 5 |
13:07:04 | 2'330.00 | 18 |
12:30:09 | 2'328.00 | 10 |
12:30:09 | 2'328.00 | 10 |
12:30:03 | 2'330.00 | 19 |
12:30:03 | 2'330.00 | 19 |
12:28:58 | 2'332.00 | 0 |
12:27:45 | 2'330.00 | 0 |
12:26:12 | 2'332.00 | 25 |
12:21:48 | 2'328.00 | 0 |
12:21:48 | 2'328.00 | 0 |
12:21:48 | 2'328.00 | 0 |
12:21:48 | 2'328.00 | 0 |
12:21:48 | 2'328.00 | 0 |
12:21:48 | 2'328.00 | 0 |
12:21:48 | 2'328.00 | 0 |
12:21:48 | 2'328.00 | 0 |
12:21:48 | 2'328.00 | 0 |
12:21:48 | 2'328.00 | 0 |
11:55:49 | 2'336.00 | 0 |
11:55:49 | 2'336.00 | 0 |
11:55:49 | 2'336.00 | 0 |
11:55:49 | 2'336.00 | 0 |
11:55:49 | 2'336.00 | 0 |
11:55:49 | 2'336.00 | 0 |
11:55:49 | 2'336.00 | 0 |
11:55:49 | 2'336.00 | 0 |
11:51:47 | 2'338.00 | 1 |
11:46:44 | 2'336.00 | 0 |
11:39:42 | 2'328.00 | 19 |
11:30:09 | 2'332.00 | 7 |
11:30:09 | 2'332.00 | 7 |
11:24:57 | 2'336.00 | 21 |
11:22:22 | 2'332.00 | 0 |
11:22:22 | 2'332.00 | 0 |
11:22:22 | 2'332.00 | 0 |
11:22:22 | 2'332.00 | 0 |
11:22:22 | 2'332.00 | 0 |
11:22:22 | 2'332.00 | 0 |
11:22:22 | 2'332.00 | 0 |
11:22:21 | 2'332.00 | 0 |
11:22:21 | 2'332.00 | 0 |
11:18:54 | 2'336.00 | 0 |
11:18:49 | 2'332.00 | 0 |
11:11:37 | 2'332.00 | 53 |
11:10:02 | 2'332.00 | 0 |
11:10:02 | 2'332.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:03:24 | 1'000 | 2'276.00 | 2'392.00 | 1'000 | 11:03:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:03:24 | 2'276.00 | ||
Vortag 25.04.24 | 2'235.00 | +41.00 | +1.83% |
1 Woche 20.04.24 | 2'194.00 | +82.00 | +3.74% |
4 Wochen 29.03.24 | 2'258.00 | -23.00 | -1.02% |
12 Wochen 03.02.24 | 1'923.50 | +320.75 | +16.76% |
52 Wochen 29.04.23 | 1'621.50 | +651.00 | +41.10% |
Seit 1.1 29.12.23 | 1'976.75 | +258.25 | +13.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'300 17:53:31 | 549,759 13:20:13 |
Total Zeit | 235.9 13:20:13 | 549,759 13:20:13 |
Hist. Börslich Datum | 8,300 22.04.24 | 87.06 M 25.04.24 |
Hist. Ausserbörslich Datum | 38,049 25.04.24 | 87.06 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 2'250.00 | -2.17% | 25.04. 16:59 | |
CBUA | DKK | 2'250.00 | -2.00% | 25.04. 16:59 | |
LES | DKK | 2'241.76 | +13.28% | 549,759 | 02.04. 16:32 |
TGT | EUR | 303.00 | -2.26% | 25.04. 20:38 | |
TRAC | GBP | 250.54 | -0.99% | 19.04. 11:19 | |
FRA | EUR | 304.80 | -1.04% | 26.04. 08:08 | |
DUS | EUR | 300.80 | -2.08% | 25.04. 19:31 | |
STU | EUR | 312.40 | +3.51% | 26.04. 11:10 | |
LSD | EUR | 296.40 | -6.91% | 19.04. 16:48 | |
OTN | USD | 320.00 | -2.14% | 22.03. 22:20 | |
MUC | EUR | 308.00 | 25.04. 08:02 | ||
HAJ | EUR | 307.60 | -0.32% | 25.04. 08:00 | |
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
STA | CHF | 246.44 | +13.65% | 31.12. 07:15 | |
STUD | EUR | 308.00 | 25.04. 10:40 | ||
OMC | DKK | 557.00 | -2.61% | 18.03. 14:33 | |
BEB | EUR | 303.00 | -1.88% | 25.04. 21:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Dänemark |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M0A |
Valor | 364101 |
ISIN | DK0010219153 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 11.63 M |
Dividende Bruttobetrag | 43.00 |
Zahlungsdatum (ex-Div) | 11.04.24 |
Dividenden Rendite (%) | 1.92% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema