Boral Rg 

Valor: 1050991 / Symbol: BLD
  • 7.180 AUD
Kurs (AUD)
Zeit
7.180
30.07.2021
VerkaufenKaufen
Vol. Börse
Umsatz
4.133 Mio
29.87 Mio
Vortag
Datum
7.180
30.07.2021

Preisspanne

3.520
03.08.2020
52W
Datum
7.430
27.07.2021

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
09:05:546.8804'564
08:10:476.8806'165
08:10:476.8803'382
08:10:476.8804'659
08:10:476.880200
08:10:476.8801'141
08:10:476.8802'332
08:10:476.880168
08:10:476.880330
08:10:476.880911
08:10:476.88018'168
08:10:476.8803'878
08:10:476.880323
08:10:476.880642
08:10:476.8801'576
08:10:476.8805'000
08:10:476.8803'867
08:10:476.88010'793
08:10:476.88015'191
08:10:476.880333
08:10:476.88024'985
08:10:476.8802'176
08:10:476.88024'874
08:10:476.880394
08:10:476.8805'669
08:10:476.88018'704
08:10:476.88030'575
08:10:476.88050
08:10:476.8805'420
08:10:476.88044
08:10:476.880586
08:10:476.88017'479
08:10:476.8805'013
08:10:476.8809'264
08:10:476.8804'911
08:10:476.880571
08:10:476.8803'956
08:10:476.88040
08:10:476.88015'962
08:10:476.8801'184
08:10:476.8805'851
08:10:476.880513
08:10:476.88099
08:10:476.8804'310
08:10:476.8803'061
08:10:476.880574
08:10:476.880452
08:10:476.8801'679
08:10:476.880609
08:10:476.88023'155
08:10:476.880894
08:10:476.880429
08:10:476.880237
08:10:476.88012'935
08:10:476.880176
08:10:476.8803'271
08:10:476.8802'339
08:10:476.8801'231
08:10:476.8805'824
08:10:476.8803'281
08:10:476.8802'727
08:10:476.8802'727
08:10:476.8804'000
08:10:476.8803'224
08:10:476.8801'269
08:10:476.8803'956
08:10:476.88011'954
08:10:476.880182
08:10:476.8808'134
08:10:476.88016'423
08:10:476.880433
08:10:476.88073
08:10:476.8804'585
08:10:476.88071
08:10:476.88019'397
08:10:476.880373
08:10:476.880142
08:10:476.88081'512
08:10:476.8806'881
08:10:476.880160
08:10:476.88023
08:10:476.8803'494
08:10:476.88020'540
08:10:476.88013'426
07:59:596.8401'133
07:59:596.840328
07:59:596.840126
07:59:586.8305'575
07:59:586.8301'000
07:59:586.8301'149
07:59:586.8302
07:59:586.8302'500
07:59:586.8309'910
07:59:586.8402
07:59:576.84012
07:59:576.83022
07:59:576.840252
07:59:566.84084
07:59:526.84061
07:59:516.840643

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7.180
Vortag7.180-0.160-2.18%
1 Woche7.400
4 Wochen7.380
12 Wochen6.720
52 Wochen3.690
Seit 1.14.950
52W hoch7.430
52W tief3.520

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
4'132'953
30.07.2021
29'874'332
Ausserbörslich
Zeit
Total4'132'953
Hist. Börslich
Datum
4'132'953
30.07.2021
29'874'332
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 29.06.2021
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 02.02.2021) positiv
PreisLeicht unterbewertet
Rel. Perf.-3.46%
LF KGV22.79
LF Wachstum+22.01%
W/KGV-Verhältnis1.061

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
EUR 4.22 17:18:37
AUD 7.18 30.07.2021
USD 5.45 29.07.2021
EUR 4.10 08:17:12
EUR 4.38 30.07.2021
EUR 4.40 30.07.2021
EUR 4.74 29.07.2021
AUD 6.67 15.09.2017
AUD 7.35 14.07.2021
CHF 3.37 31.12.2020
EUR 4.38 30.07.2021
CHF 4.417 17:29:58
EUR 4.08 10:30:53

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.2907.430
Datum07.02.202021.07.2021
Jahrestief1.6854.770
Datum24.03.202006.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. AUD
Sherwin-Williams RgUS76.63
VinciFR63.22
Holcim NCH36.09
D R Horton RgUS34.18
Lennar Rg-AUS32.13
Ferguson RgGB31.19
Geberit NCH29.44
Martin Marietta RgUS22.66
NVR RgUS18.990
Jacobs Engin Gro RgUS17.610
HeidelbergCement IDE17.570
James Hardie CUFSAU14.940
BouyguesFR14.680
PulteGroup RgUS14.240
WSP Global RgCA13.920
Fortn Brnd Hom S RgUS13.440
Persimmon Plc RgGB12.880
Floor & Decr H Rg-AUS12.800
Lennox Intl RgUS12.240
Skanska -B-SE11.860
Trex RgUS11.200
Reece RgAU11.160
Watsco Inc RgUS10.980
Rockwool Int. -B-DK10.700
EiffageFR10.230
Barratt Devlop RgGB9.960
Owens Corning RgUS9.920
Mineral Res RgAU8.740
Acciona BrES8.400
Taylor Wimpey RgGB8.350
Berkeley GrpGB8.200
ACS BrES8.160
Toll Brothers In RgUS7.310
TopBuild RgUS6.700
Ritchie Bro Auct RgUS6.590
Emcor Group RgUS6.550
Eagle Materials RgUS5.920
Boral RgAU5.820
Sweco Rg-BSE5.810
Hochtief IDE5.650
The AZEK Co Rg-AUS5.630
Bellway RgGB5.630
KBR RgUS5.450
Travis Perkins RgGB5.330
Stantec RgCA5.190
Simpson Manufact RgUS4.890
Fomento Constr.ES4.870
CIMIC Group RgAU4.720
Wienerberger IAT4.710
STRABAG SE IAT4.650
Grafton Group UtsGB4.280
Atco Non Vtg Rg-ICA4.130
Meritage Homes RgUS4.110
Boskalis Westmin BrNL4.100
Arcadis BrNL4.030
Commercial Metal RgUS3.960
ImerysFR3.930
KB Home RgUS3.910
SpieFR3.790
MDC Hold RgUS3.770
Beacon Roofing S RgUS3.740
Vistry Grp RgGB3.690
Forbo Hldg NCH3.530
Peab-B RgSE3.450
Redrow RgGB3.150
Balfour Beatty RgGB2.750
Downer EDI RgAU2.700
Brickworks RgAU2.700
JELD-WEN Holding RgUS2.650
CFEBE2.580
J.M. BrSE2.460
Fluor RgUS2.350
Mueller Water Pro-AUS2.350
Lindab Internat. RgSE2.300
VicatFR2.260
AF Gruppen -A-NO2.240
Genuit Grp RgGB2.200
Marshalls PLC RgGB2.030
NCC -B-SE1.930
Steico IDE1.920
FLSmidth & Co. BrDK1.900
Granite Construc RgUS1.760
Veidekke NNO1.740
ADBRI RgAU1.700
Corticeira Amorim NPT1.660
MYR Group RgUS1.610
TarkettFR1.580
SacyrES1.530
Morgan Sindall RgGB1.510
Crest Nicholson RgGB1.480
Aedas Homes BrES1.450
Leon's Furniture RgCA1.450
YIT RgFI1.280
Materialise Sp ADSUS1.270
American Woodmar RgUS1.230
H&E Equipment Sv RgUS1.230
Ibstock RgGB1.220
Caverion RgFI1.210
Tyman RgGB1.160
Semapa RgPT1.120

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolBLD
Valor1050991
ISINAU000000BLD2
SektorBaugewerbe & Baumaterial
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere1'103'088'419
Marktkapital7.920 Mrd
Dividende Bruttobetrag0.095
Zahlungsdatum (ex-Div)12.03.2020