- Home
- Börse & Märkte
Sanofi
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:28:50 | 976 | 91.06 | 91.06 | 976 | 15:28:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:15:02 | 90.63 | 0 |
15:00:06 | 90.69 | 0 |
14:45:02 | 90.38 | 0 |
14:30:07 | 90.25 | 0 |
14:26:15 | 90.35 | 30 |
14:22:36 | 90.43 | 30 |
14:15:05 | 90.37 | 0 |
14:00:02 | 90.44 | 0 |
13:45:06 | 90.39 | 0 |
13:30:05 | 90.52 | 0 |
13:15:02 | 90.34 | 0 |
13:05:07 | 90.57 | 0 |
12:45:03 | 90.24 | 0 |
12:30:07 | 89.88 | 0 |
12:15:04 | 89.74 | 0 |
12:00:04 | 90.22 | 0 |
11:45:02 | 90.33 | 0 |
11:30:07 | 90.75 | 0 |
11:19:18 | 90.62 | 80 |
11:15:02 | 90.47 | 0 |
11:04:29 | 90.67 | 40 |
11:00:02 | 90.63 | 0 |
10:45:04 | 90.89 | 0 |
10:30:02 | 91.06 | 0 |
10:25:04 | 91.06 | 40 |
10:15:03 | 91.23 | 0 |
10:00:02 | 91.15 | 0 |
09:51:01 | 91.30 | 0 |
09:33:06 | 91.23 | 80 |
09:32:49 | 91.22 | 80 |
09:30:02 | 91.46 | 0 |
09:15:12 | 91.53 | 0 |
09:05:02 | 91.27 | 0 |
09:02:55 | 91.44 | 40 |
09:01:17 | 91.50 | 40 |
08:45:06 | 92.06 | 0 |
08:40:06 | 92.06 | 0 |
08:30:03 | 92.06 | 0 |
08:26:08 | 92.06 | 0 |
08:15:05 | 92.06 | 0 |
25.04.2024 21:45:10 | 91.82 | 0 |
25.04.2024 21:45:10 | 91.82 | 0 |
25.04.2024 21:30:08 | 92.22 | 0 |
25.04.2024 21:24:44 | 92.15 | 83 |
25.04.2024 21:23:05 | 91.83 | 21 |
25.04.2024 21:19:25 | 92.28 | 40 |
25.04.2024 21:15:07 | 92.16 | 0 |
25.04.2024 21:07:23 | 92.10 | 40 |
25.04.2024 21:00:10 | 92.05 | 0 |
25.04.2024 20:45:07 | 92.03 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:28:50 | 976 | 91.06 | 91.06 | 976 | 15:28:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:15:02 | 90.63 | ||
Vortag 25.04.24 | 91.82 | -1.190 | -1.30% |
1 Woche 19.04.24 | 86.98 | +3.650 | +4.20% |
4 Wochen 28.03.24 | 89.73 | +2.090 | +2.33% |
12 Wochen 02.02.24 | 87.82 | +2.260 | +2.52% |
52 Wochen 28.04.23 | 98.15 | -9.420 | -9.30% |
Seit 1.1 29.12.23 | 89.79 | +2.030 | +2.26% |
52W Hoch 13.10.23 | 104.18 | ||
52W Tief 27.10.23 | 81.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 460.0 14:26:15 | 41,856 14:26:15 |
Total Zeit | ||
Hist. Börslich Datum | 2,184 25.04.24 | 199,519 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 91.15 | -0.51% | 44.61 M | 26.04. 15:27 |
LES | EUR | 88.02 | +2.11% | 31.56 M | 23.04. 14:31 |
CBUA | EUR | 91.62 | +4.47% | 25.04. 17:36 | |
TGT | EUR | 90.64 | -1.24% | 26.04. 15:05 | |
ETR | EUR | 91.11 | -0.86% | 134,225 | 26.04. 15:27 |
OTN | USD | 95.54 | +1.64% | 25.04. 23:20 | |
FRA | EUR | 90.36 | -1.78% | 26.04. 14:31 | |
STU | EUR | 90.63 | -1.30% | 26.04. 15:15 | |
LSD | EUR | 91.55 | +0.09% | 26.04. 10:09 | |
TRAA | GBP | 76.98 | -1.83% | 26.04. 12:15 | |
MUC | EUR | 91.13 | +4.07% | 25.04. 15:17 | |
HAM | EUR | 86.69 | -2.84% | 25.04. 08:00 | |
BRX | CHF | 90.86 | -8.92% | 28.07. 18:00 | |
BEB | EUR | 88.00 | -0.68% | 25.04. 08:08 | |
DUS | EUR | 91.62 | +5.12% | 25.04. 19:30 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
HAJ | EUR | 86.69 | -2.44% | 25.04. 08:00 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 91.22 | 25.04. 11:00 | ||
STUD | EUR | 90.48 | -0.81% | 26.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 105.16 | 96.17 |
Datum | 26.04.23 | 15.01.24 |
Jahrestief | 81.08 | 85.00 |
Datum | 27.10.23 | 18.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | SNW |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.265 G |
Marktkapital | 114.2 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.43% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema