- Home
- Börse & Märkte
Sartorius Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:42:10 | 87 | 289.30 | 290.60 | 87 | 18:42:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:35:05 | 289.30 | 0 |
18:30:11 | 289.10 | 0 |
18:25:32 | 289.20 | 0 |
18:20:06 | 289.20 | 0 |
18:15:07 | 289.10 | 0 |
18:10:34 | 289.10 | 0 |
18:05:02 | 289.10 | 0 |
18:00:40 | 289.00 | 10 |
17:25:34 | 291.50 | 0 |
17:20:04 | 291.80 | 0 |
17:15:11 | 291.30 | 0 |
17:10:35 | 291.90 | 0 |
17:05:07 | 291.40 | 0 |
17:00:12 | 291.30 | 0 |
16:58:08 | 291.20 | 5 |
16:55:33 | 291.30 | 0 |
16:50:04 | 291.40 | 0 |
16:45:06 | 291.20 | 0 |
16:35:07 | 291.60 | 0 |
16:34:45 | 291.60 | 5 |
16:30:10 | 291.50 | 0 |
16:25:34 | 291.70 | 0 |
16:20:02 | 291.40 | 0 |
16:15:04 | 290.90 | 0 |
16:11:14 | 290.60 | 2 |
16:10:34 | 290.50 | 0 |
16:05:04 | 290.80 | 0 |
16:00:15 | 289.90 | 0 |
15:55:32 | 289.60 | 0 |
15:50:04 | 290.20 | 0 |
15:49:45 | 290.10 | 4 |
15:45:06 | 290.00 | 0 |
15:43:26 | 289.70 | 0 |
15:30:13 | 288.20 | 0 |
15:25:05 | 288.60 | 0 |
15:20:05 | 288.30 | 0 |
15:15:07 | 288.30 | 0 |
15:11:12 | 288.70 | 6 |
15:05:03 | 288.40 | 0 |
15:00:11 | 288.20 | 0 |
14:55:32 | 288.40 | 0 |
14:50:03 | 288.60 | 0 |
14:45:08 | 289.50 | 0 |
14:40:36 | 289.80 | 0 |
14:35:07 | 289.90 | 0 |
14:30:13 | 288.80 | 0 |
14:20:03 | 288.40 | 0 |
14:15:10 | 288.40 | 0 |
14:05:06 | 288.50 | 0 |
14:00:12 | 288.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:42:10 | 87 | 289.30 | 290.60 | 87 | 18:42:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:35:05 | 289.30 | ||
Vortag 25.04.24 | 282.10 | +7.200 | +2.55% |
1 Woche 19.04.24 | 269.60 | +19.700 | +7.31% |
4 Wochen 28.03.24 | 367.20 | -85.10 | -23.18% |
12 Wochen 02.02.24 | 330.90 | -56.50 | -16.69% |
52 Wochen 28.04.23 | 350.20 | -68.50 | -19.54% |
Seit 1.1 29.12.23 | 331.70 | -49.60 | -14.95% |
52W Hoch 22.03.24 | 383.40 | ||
52W Tief 26.10.23 | 216.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 342.0 18:00:40 | 98,847 18:00:40 |
Total Zeit | ||
Hist. Börslich Datum | 1,281 25.04.24 | 365,266 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 290.20 | +2.87% | 22.74 M | 26.04. 17:35 |
CBUA | EUR | 283.15 | -3.29% | 25.04. 17:51 | |
LES | EUR | 289.40 | +2.53% | 3.577 M | 26.04. 17:30 |
TGT | EUR | 290.00 | +2.15% | 26.04. 18:14 | |
STU | EUR | 289.30 | +2.55% | 26.04. 18:35 | |
FRA | EUR | 289.60 | +2.37% | 26.04. 13:29 | |
LSD | EUR | 290.90 | +3.41% | 26.04. 18:27 | |
HAM | EUR | 288.50 | -0.76% | 25.04. 08:16 | |
BRX | CHF | 281.02 | -21.76% | 23.04. 18:00 | |
OTN | USD | 303.68 | +2.98% | 26.04. 16:15 | |
DUS | EUR | 281.30 | -3.60% | 25.04. 19:32 | |
HAJ | EUR | 288.50 | -0.76% | 25.04. 08:16 | |
MUC | EUR | 287.10 | -1.68% | 25.04. 11:34 | |
TRAA | GBP | 286.69 | -0.95% | 16.04. 09:03 | |
BEB | EUR | 290.60 | -0.03% | 25.04. 08:01 | |
SWX | CHF | 291.00 | +62.12% | 06.05. 12:19 | |
TRAC | USD | 0.000 | 11.03. 13:37 | ||
STA | CHF | 310.15 | -15.95% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
EUX | EUR | 225.75 | -4.07% | 17.12. 17:57 | |
BIVA | MXN | 7'139.38 | 05.01. 17:41 | ||
OME | EUR | 85.53 | +325.09% | 08.01. 17:32 | |
STUC | EUR | 286.90 | 25.04. 11:58 | ||
STUD | EUR | 290.50 | +1.25% | 26.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.90 | 383.40 |
Datum | 06.02.23 | 22.03.24 |
Jahrestief | 216.10 | 265.00 |
Datum | 26.10.23 | 22.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | SRT3 |
Valor | 346908 |
ISIN | DE0007165631 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 37.44 M |
Marktkapital | 10.91 G |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 02.04.24 |
Dividenden Rendite (%) | 0.26% |
Die neusten Foren Posts zum Thema