- Home
- Börse & Märkte
Sartorius Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:29:17 | 23 | 289.30 | 289.60 | 155 | 13:28:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:27:29 | 289.50 | 6 |
13:27:29 | 289.50 | 33 |
13:27:06 | 289.50 | 1 |
13:26:58 | 289.50 | 20 |
13:26:54 | 289.40 | 19 |
13:26:01 | 289.90 | 17 |
13:26:01 | 289.90 | 12 |
13:24:24 | 290.00 | 66 |
13:21:52 | 289.80 | 22 |
13:21:00 | 289.70 | 31 |
13:20:53 | 289.60 | 32 |
13:20:53 | 289.60 | 3 |
13:19:57 | 289.70 | 41 |
13:18:39 | 289.50 | 40 |
13:18:38 | 289.50 | 9 |
13:17:48 | 289.30 | 20 |
13:17:48 | 289.30 | 30 |
13:17:48 | 289.30 | 53 |
13:13:50 | 289.10 | 20 |
13:13:50 | 289.20 | 44 |
13:13:11 | 289.30 | 12 |
13:13:11 | 289.40 | 43 |
13:08:35 | 289.30 | 32 |
13:08:26 | 289.10 | 47 |
13:08:26 | 289.10 | 53 |
13:08:08 | 289.50 | 60 |
13:08:08 | 289.50 | 49 |
13:05:06 | 289.10 | 1 |
13:05:06 | 289.10 | 12 |
13:05:06 | 289.10 | 6 |
13:04:30 | 289.00 | 37 |
13:03:59 | 289.10 | 9 |
13:03:59 | 289.10 | 25 |
13:03:59 | 288.90 | 77 |
13:03:59 | 289.00 | 69 |
13:03:59 | 289.10 | 9 |
13:03:59 | 289.20 | 25 |
13:03:35 | 289.30 | 35 |
13:03:35 | 289.20 | 52 |
13:02:47 | 289.30 | 42 |
13:02:32 | 289.40 | 40 |
13:02:32 | 289.30 | 90 |
13:02:32 | 289.50 | 9 |
13:02:24 | 289.70 | 16 |
13:02:24 | 289.70 | 50 |
13:02:24 | 289.70 | 16 |
13:02:24 | 289.50 | 337 |
13:02:24 | 289.50 | 45 |
13:02:24 | 289.60 | 18 |
13:02:22 | 289.80 | 35 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:29:17 | 23 | 289.30 | 289.60 | 155 | 13:28:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:27:29 | 289.50 | ||
Vortag 25.04.24 | 282.10 | +7.400 | +2.62% |
1 Woche 19.04.24 | 271.60 | +17.900 | +6.59% |
4 Wochen 28.03.24 | 368.60 | -86.50 | -23.47% |
12 Wochen 02.02.24 | 331.30 | -56.70 | -16.74% |
52 Wochen 28.04.23 | 351.60 | -66.20 | -19.01% |
Seit 1.1 29.12.23 | 333.20 | -51.10 | -15.34% |
52W Hoch 22.03.24 | 383.70 | ||
52W Tief 31.10.23 | 215.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36'515 13:27:29 | 10.54 M 13:27:29 |
Total Zeit | 36,515 13:27:29 | 10.54 M 13:27:29 |
Hist. Börslich Datum | 84,748 25.04.24 | 24.10 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 289.50 | +2.62% | 10.54 M | 26.04. 13:27 |
CBUA | EUR | 283.15 | -3.29% | 25.04. 17:51 | |
LES | EUR | 272.30 | -25.34% | 1.145 M | 22.04. 09:00 |
TGT | EUR | 289.60 | +2.01% | 26.04. 13:34 | |
STU | EUR | 289.70 | +2.69% | 26.04. 13:20 | |
FRA | EUR | 289.60 | +2.37% | 26.04. 13:29 | |
LSD | EUR | 290.00 | +3.09% | 26.04. 11:06 | |
HAM | EUR | 288.50 | -0.76% | 25.04. 08:16 | |
BRX | CHF | 281.02 | -21.76% | 23.04. 18:00 | |
OTN | USD | 294.89 | -6.06% | 25.04. 23:20 | |
DUS | EUR | 281.30 | -3.60% | 25.04. 19:32 | |
HAJ | EUR | 288.50 | -0.76% | 25.04. 08:16 | |
MUC | EUR | 287.10 | -1.68% | 25.04. 11:34 | |
TRAA | GBP | 286.69 | -0.95% | 16.04. 09:03 | |
BEB | EUR | 290.60 | -0.03% | 25.04. 08:01 | |
SWX | CHF | 291.00 | +62.12% | 06.05. 12:19 | |
TRAC | USD | 0.000 | 11.03. 13:37 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STA | CHF | 310.15 | -15.95% | 31.12. 07:15 | |
STUC | EUR | 286.90 | 25.04. 11:58 | ||
STUD | EUR | 290.50 | +1.25% | 26.04. 11:58 | |
OME | EUR | 85.53 | +325.09% | 08.01. 17:32 | |
EUX | EUR | 225.75 | -4.07% | 17.12. 17:57 | |
BIVA | MXN | 7'139.38 | 05.01. 17:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.70 | 383.70 |
Datum | 06.02.23 | 22.03.24 |
Jahrestief | 215.30 | 264.90 |
Datum | 31.10.23 | 22.04.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | SRT3 |
Valor | 346908 |
ISIN | DE0007165631 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 37.44 M |
Marktkapital | 10.87 G |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 02.04.24 |
Dividenden Rendite (%) | 0.26% |
Die neusten Foren Posts zum Thema