- Home
- Börse & Märkte
Senseonics Holdi Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:15:56 | 0.4760 | 93 |
17:13:57 | 0.4750 | 100 |
17:13:49 | 0.4760 | 295 |
17:13:49 | 0.4760 | 12 |
17:09:22 | 0.4740 | 100 |
17:09:22 | 0.4740 | 95 |
17:09:22 | 0.4740 | 5 |
17:07:58 | 0.4730 | 100 |
17:07:58 | 0.4730 | 200 |
17:07:58 | 0.4730 | 100 |
17:07:58 | 0.4730 | 100 |
17:06:31 | 0.47250 | 1'000 |
17:06:31 | 0.47250 | 100 |
17:06:31 | 0.47210 | 14 |
17:06:31 | 0.47210 | 86 |
17:06:31 | 0.4720 | 100 |
17:06:31 | 0.4720 | 450 |
17:06:31 | 0.4720 | 100 |
17:02:14 | 0.4720 | 450 |
17:01:22 | 0.47190 | 200 |
16:56:36 | 0.4730 | 100 |
16:56:36 | 0.4730 | 100 |
16:52:30 | 0.4730 | 61 |
16:52:30 | 0.47230 | 100 |
16:44:56 | 0.47220 | 551 |
16:44:56 | 0.47220 | 5 |
16:42:13 | 0.470 | 2'600 |
16:42:13 | 0.470 | 100 |
16:42:13 | 0.46990 | 100 |
16:42:13 | 0.46980 | 100 |
16:42:13 | 0.46980 | 12 |
16:42:13 | 0.46980 | 88 |
16:36:59 | 0.46950 | 25 |
16:36:33 | 0.46950 | 17 |
16:35:26 | 0.46980 | 12 |
16:35:07 | 0.46950 | 18 |
16:30:52 | 0.46950 | 100 |
16:30:44 | 0.46990 | 200 |
16:27:51 | 0.46850 | 100 |
16:27:24 | 0.46870 | 200 |
16:24:16 | 0.470 | 14 |
16:24:16 | 0.470 | 100 |
16:24:16 | 0.470 | 100 |
16:24:16 | 0.470 | 24 |
16:24:16 | 0.470 | 100 |
16:20:39 | 0.46990 | 100 |
16:15:37 | 0.470 | 76 |
16:15:37 | 0.46960 | 18 |
16:15:37 | 0.46960 | 6 |
16:14:00 | 0.46960 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:18:53 | 300 | 0.4720 | 0.4774 | 400 | 17:18:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:13:57 | 0.4750 | ||
Vortag 01.05.24 | 0.46250 | +0.01250 | +2.70% |
1 Woche 26.04.24 | 0.41470 | +0.06030 | +14.54% |
4 Wochen 05.04.24 | 0.4940 | -0.040 | -7.96% |
12 Wochen 09.02.24 | 0.540 | -0.06750 | -12.74% |
52 Wochen 05.05.23 | 0.57640 | -0.12520 | -21.30% |
Seit 1.1 29.12.23 | 0.57010 | -0.10760 | -18.87% |
52W Hoch 19.07.23 | 1.050 | ||
52W Tief 23.04.24 | 0.38380 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'383 17:15:56 | |
Total Zeit | ||
Hist. Börslich Datum | 42,849 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.47620 | +2.96% | 02.05. 17:17 | |
NTA | USD | 0.47620 | +2.30% | 02.05. 17:17 | |
NAR | USD | 0.4750 | +2.70% | 02.05. 17:13 | |
NMK | USD | 0.4730 | +2.27% | 02.05. 17:07 | |
THM | USD | 0.4730 | +1.37% | 02.05. 17:07 | |
BTT | USD | 0.47210 | +1.46% | 02.05. 17:06 | |
BTA | USD | 0.47210 | +0.94% | 02.05. 17:06 | |
NYX | USD | 0.46520 | -0.58% | 02.05. 15:45 | |
CHI | USD | 0.4690 | +0.67% | 02.05. 16:25 | |
DCT | USD | 0.4670 | -4.05% | 01.05. 22:15 | |
BOS | USD | 0.4730 | +3.39% | 02.05. 17:07 | |
TGT | EUR | 0.45310 | +13.42% | 30.04. 19:10 | |
MEMX | USD | 0.46530 | -4.55% | 01.05. 22:15 | |
EPRL | USD | 0.46440 | -4.56% | 01.05. 22:15 | |
DCA | USD | 0.470 | -3.89% | 01.05. 22:15 | |
BTY | USD | 0.470 | -3.41% | 01.05. 22:15 | |
MUC | EUR | 0.39970 | +1.06% | 30.04. 08:04 | |
CIN | USD | 0.47670 | +10.54% | 30.04. 22:15 | |
NCI | USD | 0.46740 | -4.06% | 01.05. 22:15 | |
PBW | USD | 0.45750 | -6.42% | 01.05. 22:15 | |
STU | EUR | 0.43840 | -3.09% | 02.05. 17:08 | |
LTSE | USD | 0.83990 | +10.95% | 11.07. 14:15 | |
FRA | EUR | 0.39150 | +6.73% | 02.05. 08:12 | |
LSD | EUR | 0.3730 | -28.27% | 18.04. 12:44 | |
NDN | USD | 0.000 | 17.04. 00:58 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 12:04 | ||
STA | CHF | 0.4806935480 | -49.31% | 31.12. 07:15 | |
DUS | EUR | 0.44640 | +11.68% | 30.04. 19:32 | |
STUD | EUR | 0.39980 | +4.20% | 30.04. 10:35 | |
BEB | EUR | 0.45010 | +10.45% | 30.04. 20:21 | |
NDM | USD | 0.46660 | -4.19% | 01.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.270 | 0.74990 |
Datum | 03.02.23 | 26.02.24 |
Jahrestief | 0.46070 | 0.38380 |
Datum | 30.10.23 | 22.04.24 |
Börse | NYSE Arca |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | SENS |
Valor | 30892177 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 530.8 M |
Marktkapital | 251.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden