- Home
- Börse & Märkte
Senseonics Holdi Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:17:40 | 0.51890 | 100 |
21:17:40 | 0.5180 | 100 |
21:17:40 | 0.5180 | 100 |
21:17:27 | 0.5180 | 7 |
21:16:17 | 0.51690 | 17 |
21:16:17 | 0.51690 | 100 |
21:16:17 | 0.51690 | 100 |
21:12:18 | 0.51580 | 1 |
21:11:54 | 0.51580 | 2 |
21:09:26 | 0.51530 | 99 |
21:06:50 | 0.51530 | 100 |
21:06:50 | 0.51530 | 14 |
21:06:50 | 0.51530 | 15 |
21:06:50 | 0.51530 | 48 |
21:06:50 | 0.5150 | 100 |
21:06:50 | 0.5150 | 18 |
21:06:17 | 0.51490 | 7 |
21:04:23 | 0.5150 | 699 |
21:04:23 | 0.5150 | 100 |
21:04:23 | 0.5150 | 100 |
21:04:23 | 0.5150 | 100 |
21:04:23 | 0.5150 | 1 |
21:03:40 | 0.5150 | 1 |
21:00:18 | 0.51830 | 100 |
21:00:18 | 0.5190 | 100 |
20:55:40 | 0.51970 | 64 |
20:55:40 | 0.51970 | 100 |
20:55:37 | 0.51990 | 100 |
20:55:37 | 0.520 | 100 |
20:53:44 | 0.52010 | 100 |
20:53:44 | 0.52010 | 100 |
20:53:44 | 0.52010 | 20 |
20:52:43 | 0.520 | 100 |
20:52:43 | 0.520 | 96 |
20:52:43 | 0.520 | 200 |
20:52:17 | 0.520 | 3'907 |
20:52:17 | 0.520 | 93 |
20:52:17 | 0.520 | 100 |
20:52:14 | 0.51990 | 100 |
20:52:13 | 0.5190 | 10 |
20:50:16 | 0.51950 | 1 |
20:48:27 | 0.5150 | 10 |
20:48:27 | 0.51490 | 30 |
20:47:52 | 0.51220 | 94 |
20:47:33 | 0.51230 | 100 |
20:47:15 | 0.51030 | 29 |
20:45:49 | 0.50990 | 100 |
20:45:49 | 0.50990 | 100 |
20:45:49 | 0.510 | 100 |
20:45:49 | 0.510 | 84 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:19:24 | 100 | 0.5186 | 0.5207 | 100 | 21:19:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:17:40 | 0.51890 | ||
Vortag 01.05.24 | 0.46250 | +0.05640 | +12.19% |
1 Woche 26.04.24 | 0.41820 | +0.10070 | +24.08% |
4 Wochen 05.04.24 | 0.4940 | -0.040 | -7.96% |
12 Wochen 09.02.24 | 0.540 | -0.06750 | -12.74% |
52 Wochen 05.05.23 | 0.57640 | -0.12520 | -21.30% |
Seit 1.1 29.12.23 | 0.57010 | -0.10760 | -18.87% |
52W Hoch 20.07.23 | 1.050 | ||
52W Tief 23.04.24 | 0.38410 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 61'715 21:17:40 | |
Total Zeit | ||
Hist. Börslich Datum | 87,616 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.52070 | +12.58% | 02.05. 21:19 | |
NTA | USD | 0.52070 | +11.86% | 02.05. 21:19 | |
NAR | USD | 0.5210 | +12.65% | 02.05. 21:18 | |
NMK | USD | 0.51890 | +12.19% | 02.05. 21:17 | |
THM | USD | 0.520 | +11.44% | 02.05. 21:17 | |
BTT | USD | 0.5190 | +11.54% | 02.05. 21:00 | |
BTA | USD | 0.5190 | +10.97% | 02.05. 21:00 | |
NYX | USD | 0.5150 | +10.07% | 02.05. 21:06 | |
CHI | USD | 0.51730 | +11.03% | 02.05. 20:55 | |
DCT | USD | 0.4670 | -4.05% | 01.05. 22:15 | |
BOS | USD | 0.520 | +13.66% | 02.05. 20:55 | |
TGT | EUR | 0.45310 | +13.42% | 30.04. 19:10 | |
MEMX | USD | 0.46530 | -4.55% | 01.05. 22:15 | |
EPRL | USD | 0.46440 | -4.56% | 01.05. 22:15 | |
DCA | USD | 0.470 | -3.89% | 01.05. 22:15 | |
BTY | USD | 0.470 | -3.41% | 01.05. 22:15 | |
MUC | EUR | 0.39970 | +1.06% | 30.04. 08:04 | |
CIN | USD | 0.51990 | +9.06% | 02.05. 20:55 | |
NCI | USD | 0.46740 | -4.06% | 01.05. 22:15 | |
PBW | USD | 0.45750 | -6.42% | 01.05. 22:15 | |
STU | EUR | 0.45390 | +0.33% | 02.05. 18:49 | |
LTSE | USD | 0.83990 | +10.95% | 11.07. 14:15 | |
FRA | EUR | 0.39150 | +6.73% | 02.05. 08:12 | |
LSD | EUR | 0.3730 | -28.27% | 18.04. 12:44 | |
NDN | USD | 0.000 | 17.04. 00:58 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 12:04 | ||
STA | CHF | 0.4806935480 | -49.31% | 31.12. 07:15 | |
DUS | EUR | 0.44640 | +11.68% | 30.04. 19:32 | |
BEB | EUR | 0.45010 | +10.45% | 30.04. 20:21 | |
NDM | USD | 0.46660 | -4.19% | 01.05. 22:00 | |
STUD | EUR | 0.39980 | +4.20% | 30.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.2650 | 0.74990 |
Datum | 03.02.23 | 26.02.24 |
Jahrestief | 0.46060 | 0.38410 |
Datum | 30.10.23 | 22.04.24 |
Börse | NYSE American |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | SENS |
Valor | 30892177 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 530.8 M |
Marktkapital | 275.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden