- Home
- Börse & Märkte
Senseonics Holdi Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 0.5150 | 0 |
22:15:00 | 0.5150 | 0 |
22:00:00 | 0.5150 | 100 |
21:59:09 | 0.5150 | 100 |
21:58:28 | 0.5160 | 100 |
21:55:32 | 0.51820 | 100 |
21:55:32 | 0.51890 | 42 |
21:55:32 | 0.5180 | 100 |
21:55:32 | 0.51820 | 200 |
21:55:32 | 0.51830 | 100 |
21:54:55 | 0.51870 | 79 |
21:54:55 | 0.51870 | 1 |
21:51:04 | 0.51990 | 81 |
21:50:10 | 0.51750 | 200 |
21:50:10 | 0.51750 | 100 |
21:49:36 | 0.51920 | 100 |
21:49:36 | 0.51970 | 100 |
21:49:36 | 0.51980 | 61 |
21:49:36 | 0.51980 | 200 |
21:49:36 | 0.51980 | 100 |
21:49:36 | 0.51980 | 80 |
21:49:36 | 0.51980 | 20 |
21:49:36 | 0.51980 | 10 |
21:49:36 | 0.51980 | 100 |
21:49:36 | 0.51980 | 60 |
21:49:36 | 0.51980 | 50 |
21:49:36 | 0.51980 | 50 |
21:49:36 | 0.51980 | 60 |
21:49:36 | 0.51980 | 40 |
21:49:36 | 0.51980 | 70 |
21:49:36 | 0.51980 | 30 |
21:49:36 | 0.51980 | 80 |
21:49:36 | 0.51980 | 20 |
21:49:36 | 0.51980 | 869 |
21:49:36 | 0.51980 | 100 |
21:49:36 | 0.51980 | 900 |
21:49:36 | 0.51980 | 100 |
21:49:36 | 0.51980 | 100 |
21:49:36 | 0.51980 | 100 |
21:49:36 | 0.51980 | 100 |
21:49:36 | 0.51980 | 100 |
21:48:42 | 0.51980 | 9 |
21:48:42 | 0.51980 | 1 |
21:48:16 | 0.51980 | 165 |
21:45:08 | 0.51980 | 27 |
21:45:08 | 0.51760 | 8 |
21:36:21 | 0.520 | 900 |
21:36:21 | 0.52020 | 100 |
21:36:21 | 0.52020 | 100 |
21:36:21 | 0.52030 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 0.5150 | ||
Vortag 01.05.24 | 0.46660 | +0.04840 | +10.37% |
1 Woche 26.04.24 | 0.4170 | +0.0980 | +23.50% |
4 Wochen 05.04.24 | 0.49390 | -0.04980 | -9.64% |
12 Wochen 09.02.24 | 0.540 | -0.06350 | -11.98% |
52 Wochen 05.05.23 | 0.57190 | -0.12250 | -20.79% |
Seit 1.1 29.12.23 | 0.57060 | -0.1040 | -18.23% |
52W Hoch 20.07.23 | 1.040 | ||
52W Tief 23.04.24 | 0.3840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 77'752 21:59:09 | |
Total Zeit | ||
Hist. Börslich Datum | 40,748 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 0.51810 | +12.02% | 02.05. 22:15 | |
NTA | USD | 0.5130 | +10.20% | 02.05. 22:15 | |
NMK | USD | 0.51810 | +12.02% | 02.05. 22:15 | |
NAR | USD | 0.51810 | +12.02% | 02.05. 22:15 | |
THM | USD | 0.5150 | +10.37% | 02.05. 22:15 | |
NYX | USD | 0.52380 | +11.95% | 02.05. 22:15 | |
BTA | USD | 0.5180 | +10.75% | 02.05. 22:15 | |
BTT | USD | 0.520 | +11.76% | 02.05. 22:12 | |
DCT | USD | 0.5160 | +10.49% | 02.05. 22:15 | |
MEMX | USD | 0.5160 | +10.90% | 02.05. 22:15 | |
CHI | USD | 0.51750 | +11.08% | 02.05. 22:15 | |
BTY | USD | 0.5150 | +9.57% | 02.05. 22:15 | |
BOS | USD | 0.51980 | +13.62% | 02.05. 22:15 | |
EPRL | USD | 0.5160 | +11.11% | 02.05. 22:15 | |
NCI | USD | 0.5150 | +10.18% | 02.05. 22:15 | |
DCA | USD | 0.51990 | +10.62% | 02.05. 22:15 | |
TGT | EUR | 0.45310 | +13.42% | 30.04. 19:10 | |
CIN | USD | 0.52510 | +10.15% | 02.05. 22:15 | |
PBW | USD | 0.49860 | +8.98% | 02.05. 22:15 | |
STU | EUR | 0.45390 | +0.33% | 02.05. 18:49 | |
MUC | EUR | 0.39970 | +1.06% | 30.04. 08:04 | |
LTSE | USD | 0.83990 | +10.95% | 11.07. 14:15 | |
FRA | EUR | 0.39150 | +6.73% | 02.05. 08:12 | |
LSD | EUR | 0.3730 | -28.27% | 18.04. 12:44 | |
NDN | USD | 0.000 | 17.04. 00:58 | ||
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 12:04 | ||
STA | CHF | 0.4806935480 | -49.31% | 31.12. 07:15 | |
STUD | EUR | 0.39980 | +4.20% | 30.04. 10:35 | |
DUS | EUR | 0.44640 | +11.68% | 30.04. 19:32 | |
BEB | EUR | 0.45010 | +10.45% | 30.04. 20:21 | |
NDM | USD | 0.46660 | -4.19% | 01.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.2650 | 0.74990 |
Datum | 03.02.23 | 26.02.24 |
Jahrestief | 0.46070 | 0.3840 |
Datum | 30.10.23 | 22.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | SENS |
Valor | 30892177 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 530.8 M |
Marktkapital | 273.4 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden