- Home
- Börse & Märkte
Stericycle Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 15:56:34 | 46.64 | 4 |
| 25.04.2024 15:51:48 | 47.22 | 5 |
| 25.04.2024 15:30:49 | 48.79 | 0 |
| 23.04.2024 15:55:59 | 51.00 | 32 |
| 23.04.2024 15:43:58 | 50.78 | 92 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:30:53 | 49.72 | ||
Vortag 08.06.22 | 49.72 | 0.00% | |
Seit 1.1 08.06.22 | 49.72 | 0.000 | 0.00% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3.000 16:45:22 | 727.8 18:12:49 |
Total Zeit | 3.000 16:45:22 | |
Hist. Börslich Datum | 17.43 25.04.24 | 727.8 25.04.24 |
Hist. Ausserbörslich Datum | 17.43 25.04.24 | 727.8 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 46.51 | -6.74% | 25.04. 22:00 | |
| UTC | USD | 46.31 | -0.43% | 27.04. 02:00 | |
| NMS | USD | 46.31 | -0.43% | 27.04. 02:00 | |
| UTD | USD | 46.31 | -0.46% | 27.04. 02:00 | |
| UTP | USD | 46.31 | -0.42% | 27.04. 02:00 | |
| NUI | USD | 46.36 | -0.41% | 27.04. 02:00 | |
| BUT | USD | 46.35 | -0.43% | 26.04. 23:20 | |
| BTT | USD | 46.33 | -0.45% | 26.04. 21:59 | |
| UEMX | USD | 46.38 | -0.43% | 27.04. 02:00 | |
| DEG | USD | 46.37 | -0.37% | 27.04. 02:00 | |
| DIX | USD | 46.36 | -0.34% | 27.04. 02:00 | |
| UTS | USD | 46.37 | -0.39% | 27.04. 02:00 | |
| BNQ | USD | 46.32 | -0.39% | 27.04. 02:00 | |
| UTG | USD | 46.40 | -0.79% | 27.04. 01:00 | |
| UTB | USD | 46.33 | -0.52% | 27.04. 02:00 | |
| UTN | USD | 46.32 | -1.09% | 27.04. 02:00 | |
| UIAX | USD | 46.38 | -0.43% | 27.04. 02:00 | |
| UTH | USD | 46.34 | -0.34% | 27.04. 02:00 | |
| LSS | USD | 150.18 | +0.16% | 271,296 | 26.04. 17:35 |
| STU | EUR | 1.0770 | -2.57% | 26.04. 21:56 | |
| DBEF | EUR | 1.0790 | -2.69% | 216,320 | 26.04. 17:36 |
| UNM | USD | 46.30 | -0.73% | 27.04. 02:00 | |
| LSS | USD | 49.72 | -2.63% | 08.06. 15:30 | |
| LSS | EUR | 1.07740 | -2.82% | 125,440 | 26.04. 17:35 |
| LTF | GBP | 0.92440 | -2.70% | 17,576 | 26.04. 17:35 |
| DBEF | EUR | 140.61 | +0.51% | 155,148 | 26.04. 17:36 |
| DUS | EUR | 1.1060 | +1.82% | 25.04. 21:46 | |
| LTF | GBP | 120.56 | +0.47% | 34,469 | 26.04. 17:35 |
| TGT | EUR | 1.07760 | -3.27% | 26.04. 19:37 | |
| TGT | EUR | 140.01 | -0.22% | 25.04. 15:45 | |
| SWU | USD | 150.70 | +0.40% | 37,223 | 26.04. 16:14 |
| LSD | EUR | 1.110 | +2.42% | 25.04. 14:52 | |
| TGT | EUR | 43.40 | -1.36% | 26.04. 17:10 | |
| LSD | EUR | 49.00 | -2.00% | 28.03. 15:54 | |
| QODU | USD | 153.31 | -0.36% | 09.04. 11:21 | |
| FRA | EUR | 43.20 | 26.04. 21:41 | ||
| CHN | USD | 153.52 | +0.56% | 05.04. 11:47 | |
| BIVA | MXN | 2'568.01 | -3.58% | 05.09. 15:58 | |
| BTN | USD | 152.55 | -0.44% | 02.04. 17:11 | |
| BXE3 | GBP | 119.73 | -1.68% | 25.04. 17:30 | |
| CXE3 | GBP | 121.15 | +0.37% | 18.04. 16:07 | |
| STU | EUR | 43.20 | -1.82% | 26.04. 10:32 | |
| FRAT | EUR | 1.09160 | -1.34% | 26.04. 10:34 | |
| CBUB | EUR | 1.0830 | -4.07% | 24.04. 16:08 | |
| DUS | EUR | 46.20 | -1.28% | 25.04. 08:10 | |
| STU | EUR | 140.25 | +0.60% | 26.04. 21:56 | |
| MUC | EUR | 46.20 | -1.28% | 25.04. 08:00 | |
| BEB | EUR | 46.40 | -1.28% | 25.04. 08:08 | |
| LSD | EUR | 140.43 | -0.69% | 24.04. 11:38 | |
| MUC | EUR | 140.45 | -0.21% | 25.04. 13:58 | |
| OTN | USD | 150.45 | -2.21% | 15.04. 23:20 | |
| HAM | EUR | 140.03 | -0.26% | 25.04. 09:12 | |
| CXE4 | EUR | 1.05880 | +2.14% | 02.04. 16:36 | |
| CHN | GBP | 1.16440 | -18.82% | 24.05. 17:09 | |
| FRAT | EUR | 140.24 | +0.60% | 26.04. 21:32 | |
| MUC | EUR | 1.09920 | +0.68% | 25.04. 13:58 | |
| BRX | CHF | 130.19 | -2.45% | 16.10. 18:00 | |
| BEB | EUR | 1.1070 | +1.86% | 25.04. 21:53 | |
| BEB | EUR | 139.91 | -0.31% | 25.04. 21:48 | |
| DUS | EUR | 139.41 | -0.39% | 25.04. 21:46 | |
| BXE3 | EUR | 1.23440 | -5.31% | 24.01. 09:00 | |
| HAJ | EUR | 46.20 | -1.28% | 25.04. 08:11 | |
| BRX | CHF | 43.04 | 25.04. 17:30 | ||
| STA | CHF | 41.71 | -9.64% | 31.12. 07:15 | |
| HAM | EUR | 46.20 | -1.28% | 25.04. 08:00 | |
| OMC | USD | 88.36 | -29.91% | 03.08. 15:57 | |
| STUD | EUR | 43.00 | -6.52% | 26.04. 10:31 | |
| BFZ | EUR | 12.560 | +0.24% | 26.04. 16:07 | |
| CXE3 | EUR | 1.4030 | -5.84% | 15.11. 09:18 | |
| BTN | GBP | 0.9587230 | +3.12% | 25.04. 15:47 | |
| GSF | EUR | 12.5610 | -1.22% | 26.04. 22:00 | |
| EUW | EUR | 12.550 | -1.41% | 26.04. 21:13 | |
| BXE4 | EUR | 1.07670 | -2.37% | 24.04. 14:51 | |
| STA | CHF | 9'250.56 | -3.35% | 31.12. 07:15 | |
| KNE | EUR | 10'048.58 | -0.14% | 25.04. 16:12 | |
| CVD | EUR | 10'048.58 | -0.14% | 25.04. 00:00 | |
| CVA | EUR | 10'048.58 | -0.14% | 25.04. 00:00 | |
| CFF | EUR | 10'067.12 | +0.07% | 28.03. 18:48 | |
| EPE | EUR | 10'048.58 | -0.14% | 25.04. 22:20 | |
| FUF | EUR | 1.11040 | +1.92% | 25.04. 15:12 | |
| MEL | EUR | 1.11040 | +1.92% | 25.04. 15:05 | |
| EPE | EUR | 1.11040 | +1.92% | 25.04. 22:20 | |
| STUC | EUR | 1.0930 | -0.91% | 26.04. 11:58 | |
| CVD | EUR | 1.07740 | -2.97% | 26.04. 21:55 | |
| CVA | EUR | 1.07740 | -2.97% | 26.04. 21:55 | |
| FIE | EUR | 10'048.58 | -0.14% | 25.04. 00:00 | |
| STUD | EUR | 1.0930 | -0.91% | 26.04. 11:58 | |
| CBUA | EUR | 1.49040 | -13.40% | 13.03. 15:33 | |
| QODR | EUR | 0.000 | 27.11. 15:09 | ||
| SWG | GBP | 0.000 | 30.11. 14:02 | ||
| SWE | EUR | 0.000 | 30.11. 14:03 | ||
| QODG | GBP | 0.000 | 27.11. 15:09 | ||
| CVD | USD | 150.18 | +0.17% | 26.04. 16:35 | |
| CVA | USD | 149.92 | -0.07% | 25.04. 08:50 | |
| SSJ | CHF | 136.97 | -0.09% | 25.04. 08:05 | |
| SSG | GBP | 120.03 | -0.52% | 25.04. 08:05 | |
| HAJ | EUR | 140.05 | -0.25% | 25.04. 09:10 | |
| STUC | EUR | 139.94 | -0.21% | 26.04. 11:58 | |
| SSE | EUR | 139.94 | -0.30% | 25.04. 08:05 | |
| EPH | CHF | 136.97 | -0.09% | 25.04. 10:20 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0L9O |
| Valor | 516444 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 92.79 M |
| Marktkapital | 4.613 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema