- Home
- Börse & Märkte
Stericycle Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:32:41 | 43.20 | 0 |
08:01:36 | 43.40 | 0 |
25.04.2024 16:05:29 | 44.00 | 0 |
25.04.2024 16:05:29 | 44.00 | 0 |
25.04.2024 15:10:53 | 45.40 | 0 |
25.04.2024 08:04:09 | 46.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:40:23 | 5'000 | 42.80 | 43.40 | 5'000 | 16:40:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:41 | 43.20 | ||
Vortag 25.04.24 | 44.00 | -0.800 | -1.82% |
1 Woche 19.04.24 | 46.40 | -3.200 | -6.90% |
4 Wochen 28.03.24 | 48.80 | -4.800 | -9.84% |
12 Wochen 02.02.24 | 44.60 | -0.400 | -0.90% |
52 Wochen 28.04.23 | 41.60 | +5.800 | +15.18% |
Seit 1.1 29.12.23 | 44.80 | -0.800 | -1.79% |
52W Hoch 29.02.24 | 51.00 | ||
52W Tief 01.11.23 | 36.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 14:49:20 | 1,936 14:49:20 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 14.03.24 | 1,936 14.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 46.15 | -0.77% | 26.04. 16:40 | |
NDB | USD | 46.51 | -6.74% | 25.04. 22:00 | |
NMS | USD | 46.17 | -0.73% | 26.04. 16:40 | |
UTD | USD | 46.53 | -6.63% | 26.04. 02:00 | |
UTP | USD | 46.51 | -6.68% | 26.04. 02:00 | |
NUI | USD | 46.55 | -6.62% | 26.04. 02:00 | |
BUT | USD | 46.55 | -6.66% | 25.04. 23:20 | |
BTT | USD | 46.17 | -0.80% | 26.04. 16:40 | |
UEMX | USD | 46.58 | -6.60% | 26.04. 02:00 | |
DEG | USD | 46.54 | -6.68% | 26.04. 02:00 | |
DIX | USD | 46.52 | -6.75% | 26.04. 02:00 | |
UTS | USD | 46.55 | -6.71% | 26.04. 02:00 | |
BNQ | USD | 46.50 | -6.74% | 26.04. 02:00 | |
UTG | USD | 46.77 | -6.40% | 26.04. 01:00 | |
UTB | USD | 46.57 | -6.62% | 26.04. 02:00 | |
UTN | USD | 46.83 | -6.17% | 26.04. 02:00 | |
UIAX | USD | 46.58 | -6.63% | 26.04. 02:00 | |
UTH | USD | 46.50 | -6.87% | 26.04. 02:00 | |
LSS | USD | 150.70 | +0.64% | 271,146 | 26.04. 16:30 |
STU | EUR | 1.07480 | -2.77% | 26.04. 16:30 | |
DBEF | EUR | 1.080 | -3.28% | 210,962 | 26.04. 16:03 |
UNM | USD | 46.64 | -6.61% | 26.04. 02:00 | |
LSS | USD | 49.72 | -2.63% | 08.06. 15:30 | |
LSS | EUR | 1.07740 | -3.09% | 99,857 | 26.04. 15:55 |
LTF | GBP | 0.93430 | -1.84% | 15,632 | 26.04. 13:55 |
DBEF | EUR | 141.06 | +0.86% | 153,881 | 26.04. 16:36 |
DUS | EUR | 1.1060 | +1.82% | 25.04. 21:46 | |
LTF | GBP | 120.40 | +0.27% | 32,060 | 26.04. 16:16 |
TGT | EUR | 1.0790 | -3.14% | 26.04. 16:54 | |
TGT | EUR | 140.01 | -0.22% | 25.04. 15:45 | |
SWU | USD | 150.70 | +0.40% | 37,223 | 26.04. 16:14 |
LSD | EUR | 1.110 | +2.42% | 25.04. 14:52 | |
TGT | EUR | 43.20 | -1.82% | 26.04. 10:45 | |
LSD | EUR | 49.00 | -2.00% | 28.03. 15:54 | |
QODU | USD | 153.31 | -0.36% | 09.04. 11:21 | |
FRA | EUR | 43.20 | 26.04. 09:40 | ||
CHN | USD | 153.52 | +0.56% | 05.04. 11:47 | |
BIVA | MXN | 2'568.01 | -3.58% | 05.09. 15:58 | |
BTN | USD | 152.55 | -0.44% | 02.04. 17:11 | |
BXE3 | GBP | 119.73 | -1.68% | 25.04. 17:30 | |
CXE3 | GBP | 121.15 | +0.37% | 18.04. 16:07 | |
STU | EUR | 43.20 | -1.82% | 26.04. 10:32 | |
FRAT | EUR | 1.09160 | -1.34% | 26.04. 10:34 | |
CBUB | EUR | 1.0830 | -4.07% | 24.04. 16:08 | |
DUS | EUR | 46.20 | -1.28% | 25.04. 08:10 | |
STU | EUR | 140.74 | +0.95% | 26.04. 16:30 | |
MUC | EUR | 46.20 | -1.28% | 25.04. 08:00 | |
BEB | EUR | 46.40 | -1.28% | 25.04. 08:08 | |
LSD | EUR | 140.43 | -0.69% | 24.04. 11:38 | |
MUC | EUR | 140.45 | -0.21% | 25.04. 13:58 | |
OTN | USD | 150.45 | -2.21% | 15.04. 23:20 | |
HAM | EUR | 140.03 | -0.26% | 25.04. 09:12 | |
CXE4 | EUR | 1.05880 | +2.14% | 02.04. 16:36 | |
CHN | GBP | 1.16440 | -18.82% | 24.05. 17:09 | |
FRAT | EUR | 140.71 | +0.94% | 26.04. 16:25 | |
MUC | EUR | 1.09920 | +0.68% | 25.04. 13:58 | |
BRX | CHF | 130.19 | -2.45% | 16.10. 18:00 | |
BEB | EUR | 1.1070 | +1.86% | 25.04. 21:53 | |
BEB | EUR | 139.91 | -0.31% | 25.04. 21:48 | |
DUS | EUR | 139.41 | -0.39% | 25.04. 21:46 | |
BXE3 | EUR | 1.23440 | -5.31% | 24.01. 09:00 | |
HAM | EUR | 46.20 | -1.28% | 25.04. 08:00 | |
HAJ | EUR | 46.20 | -1.28% | 25.04. 08:11 | |
OMC | USD | 88.36 | -29.91% | 03.08. 15:57 | |
BRX | CHF | 43.04 | 25.04. 17:30 | ||
STUD | EUR | 43.00 | -6.52% | 26.04. 10:31 | |
STA | CHF | 41.71 | -9.64% | 31.12. 07:15 | |
BFZ | EUR | 12.560 | +0.24% | 26.04. 16:07 | |
CXE3 | EUR | 1.4030 | -5.84% | 15.11. 09:18 | |
BTN | GBP | 0.9587230 | +3.12% | 25.04. 15:47 | |
GSF | EUR | 12.6050 | -0.87% | 26.04. 16:55 | |
EUW | EUR | 12.550 | -1.41% | 26.04. 16:27 | |
BXE4 | EUR | 1.07670 | -2.37% | 24.04. 14:51 | |
STA | CHF | 9'250.56 | -3.35% | 31.12. 07:15 | |
KNE | EUR | 10'048.58 | -0.14% | 25.04. 16:12 | |
CVD | EUR | 10'062.53 | -0.14% | 24.04. 00:00 | |
CVA | EUR | 10'062.53 | -0.14% | 24.04. 00:00 | |
CFF | EUR | 10'067.12 | +0.07% | 28.03. 18:48 | |
EPE | EUR | 10'062.53 | -0.14% | 24.04. 22:20 | |
FIE | EUR | 10'048.58 | -0.14% | 25.04. 00:00 | |
FUF | EUR | 1.11040 | +1.92% | 25.04. 15:12 | |
MEL | EUR | 1.11040 | +1.92% | 25.04. 15:05 | |
EPE | EUR | 1.08950 | +0.57% | 24.04. 17:50 | |
STUD | EUR | 1.0930 | -0.91% | 26.04. 11:58 | |
STUC | EUR | 1.1030 | 25.04. 12:39 | ||
CBUA | EUR | 1.49040 | -13.40% | 13.03. 15:33 | |
CVD | EUR | 1.10540 | +1.46% | 25.04. 21:56 | |
CVA | EUR | 1.10540 | +1.46% | 25.04. 21:56 | |
QODG | GBP | 0.000 | 27.11. 15:09 | ||
QODR | EUR | 0.000 | 27.11. 15:09 | ||
CVD | USD | 149.94 | -0.06% | 25.04. 16:35 | |
CVA | USD | 150.02 | -0.42% | 24.04. 08:50 | |
SSJ | CHF | 136.97 | -0.09% | 25.04. 08:05 | |
SSG | GBP | 120.03 | -0.52% | 25.04. 08:05 | |
SSE | EUR | 139.94 | -0.30% | 25.04. 08:05 | |
EPH | CHF | 136.97 | -0.09% | 25.04. 10:20 | |
STA | CHF | 132.06 | -4.08% | 31.12. 07:15 | |
HAJ | EUR | 140.05 | -0.25% | 25.04. 09:10 | |
SWG | GBP | 0.000 | 30.11. 14:02 | ||
SWE | EUR | 0.000 | 30.11. 14:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.20 | 51.00 |
Datum | 20.02.23 | 29.02.24 |
Jahrestief | 36.80 | 43.20 |
Datum | 30.10.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SY9 |
Valor | 516444 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.79 M |
Marktkapital | 4.008 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Umwelt & Recycling
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden