- Home
- Börse & Märkte
Taseko Mines Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 2.58 | 2.59 | 7'600 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 2.600 | 0 |
02:00:00 | 2.600 | 30'464 |
00:40:00 | 2.600 | 0 |
00:30:00 | 2.600 | 30'464 |
26.04.2024 23:05:00 | 2.600 | 0 |
26.04.2024 22:15:00 | 2.600 | 0 |
26.04.2024 22:10:00 | 2.600 | 30'464 |
26.04.2024 22:07:40 | 2.600 | 30 |
26.04.2024 22:00:00 | 2.600 | 30'464 |
26.04.2024 22:00:00 | 2.600 | 30'464 |
26.04.2024 21:59:42 | 2.590 | 1'000 |
26.04.2024 21:59:30 | 2.590 | 398 |
26.04.2024 21:59:30 | 2.590 | 102 |
26.04.2024 21:59:30 | 2.590 | 100 |
26.04.2024 21:59:30 | 2.590 | 298 |
26.04.2024 21:59:30 | 2.590 | 2 |
26.04.2024 21:59:01 | 2.590 | 300 |
26.04.2024 21:54:46 | 2.5850 | 383 |
26.04.2024 21:54:46 | 2.5850 | 100 |
26.04.2024 21:50:45 | 2.580 | 100 |
26.04.2024 21:50:42 | 2.580 | 100 |
26.04.2024 21:50:11 | 2.580 | 100 |
26.04.2024 21:50:08 | 2.580 | 17 |
26.04.2024 21:50:02 | 2.580 | 18 |
26.04.2024 21:48:23 | 2.580 | 300 |
26.04.2024 21:48:01 | 2.580 | 100 |
26.04.2024 21:48:01 | 2.580 | 100 |
26.04.2024 21:43:09 | 2.5750 | 100 |
26.04.2024 21:43:09 | 2.580 | 1'090 |
26.04.2024 21:43:09 | 2.580 | 10 |
26.04.2024 21:43:09 | 2.580 | 100 |
26.04.2024 21:41:38 | 2.580 | 100 |
26.04.2024 21:41:32 | 2.580 | 100 |
26.04.2024 21:41:28 | 2.580 | 100 |
26.04.2024 21:40:00 | 2.580 | 100 |
26.04.2024 21:39:49 | 2.580 | 100 |
26.04.2024 21:39:49 | 2.580 | 100 |
26.04.2024 21:39:42 | 2.580 | 100 |
26.04.2024 21:39:32 | 2.580 | 100 |
26.04.2024 21:35:43 | 2.580 | 100 |
26.04.2024 21:35:43 | 2.580 | 1'200 |
26.04.2024 21:35:43 | 2.580 | 91 |
26.04.2024 21:29:24 | 2.5750 | 100 |
26.04.2024 21:29:17 | 2.5750 | 100 |
26.04.2024 21:29:07 | 2.5750 | 14 |
26.04.2024 21:29:07 | 2.5750 | 86 |
26.04.2024 21:28:47 | 2.5750 | 100 |
26.04.2024 21:28:42 | 2.5750 | 100 |
26.04.2024 21:28:38 | 2.5750 | 100 |
26.04.2024 21:28:37 | 2.5750 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 2.58 | 2.59 | 7'600 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.600 | ||
Vortag 25.04.24 | 2.470 | +0.130 | +5.26% |
1 Woche 20.04.24 | 2.460 | +0.140 | +5.69% |
4 Wochen 29.03.24 | 2.170 | +0.300 | +13.82% |
12 Wochen 03.02.24 | 1.420 | +0.990 | +66.89% |
52 Wochen 29.04.23 | 1.650 | +0.810 | +48.80% |
Seit 1.1 29.12.23 | 1.400 | +1.070 | +76.43% |
52W Hoch 16.04.24 | 2.600 | ||
52W Tief 01.11.23 | 1.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 224'407 22:07:40 | |
Total Zeit | ||
Hist. Börslich Datum | 208,598 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.600 | +5.26% | 27.04. 02:04 | |
NTA | USD | 2.5850 | +4.66% | 26.04. 22:15 | |
TOR | CAD | 3.360 | +5.00% | 25.04. 23:00 | |
NAR | USD | 2.600 | +5.26% | 26.04. 22:15 | |
NMK | USD | 2.600 | +5.26% | 26.04. 22:15 | |
BTA | USD | 2.590 | +5.07% | 26.04. 22:15 | |
THM | USD | 2.5850 | +4.87% | 26.04. 22:15 | |
NYX | USD | 2.5850 | +4.66% | 26.04. 22:15 | |
BTT | USD | 2.590 | +5.07% | 26.04. 21:59 | |
LSS | GBP | 1.920 | +1.05% | 6,448 | 26.04. 17:35 |
CIN | USD | 2.590 | +4.86% | 26.04. 22:15 | |
TGT | EUR | 2.330 | +1.53% | 26.04. 17:01 | |
BOS | USD | 2.590 | +4.44% | 26.04. 22:15 | |
DCT | USD | 2.5850 | +4.66% | 26.04. 22:15 | |
CHI | USD | 2.450 | +3.81% | 25.04. 22:15 | |
LSD | EUR | 2.3150 | +5.23% | 26.04. 13:51 | |
BTY | USD | 2.590 | +4.86% | 26.04. 22:15 | |
MEMX | USD | 2.590 | +4.86% | 26.04. 22:15 | |
DCA | USD | 2.580 | +4.45% | 26.04. 22:15 | |
STU | EUR | 2.3350 | +3.55% | 26.04. 17:47 | |
FRA | EUR | 2.2750 | +1.79% | 26.04. 08:43 | |
NCI | USD | 2.5850 | +4.87% | 26.04. 22:15 | |
EPRL | USD | 2.590 | +4.65% | 26.04. 22:15 | |
MUC | EUR | 2.2450 | -6.07% | 25.04. 15:32 | |
BEB | EUR | 2.180 | +0.69% | 25.04. 08:08 | |
PBW | USD | 2.580 | +4.45% | 26.04. 22:15 | |
DUS | EUR | 2.2650 | +3.42% | 25.04. 19:31 | |
NDN | USD | 0.000 | 15.04. 03:38 | ||
STA | CHF | 1.187176620 | -12.20% | 31.12. 07:15 | |
STUD | EUR | 2.2850 | +5.54% | 26.04. 10:30 | |
NDM | USD | 2.4650 | +4.89% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.890 | 2.600 |
Datum | 18.01.23 | 15.04.24 |
Jahrestief | 1.050 | 1.2750 |
Datum | 26.10.23 | 22.01.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | TGB |
Valor | 701607 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 290.7 M |
Marktkapital | 755.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema