Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 26.39 | +0.23% | 42.76 M | 10.05. 10:53 |
LES | CHF | 26.35 | -0.01% | 453,497 | 10.05. 09:41 |
USC | USD | 28.97 | +0.49% | 10.05. 02:04 | |
NYX | USD | 28.97 | +0.49% | 09.05. 22:15 | |
NTA | USD | 28.97 | +0.47% | 09.05. 22:15 | |
THM | USD | 28.98 | +0.50% | 09.05. 22:15 | |
XSMX | CHF | 26.29 | -0.13% | 9.046 M | 10.05. 10:46 |
NAR | USD | 28.97 | +0.49% | 09.05. 22:15 | |
BTA | USD | 28.98 | +0.49% | 09.05. 22:15 | |
BTT | USD | 28.97 | +0.45% | 09.05. 21:59 | |
CIN | USD | 28.92 | +0.17% | 09.05. 22:15 | |
NMK | USD | 28.97 | +0.28% | 09.05. 22:15 | |
DCT | USD | 28.97 | +0.45% | 09.05. 22:15 | |
TRAC | GBP | 23.18 | -0.18% | 10.05. 10:35 | |
DCA | USD | 28.97 | +0.42% | 09.05. 22:15 | |
BOS | USD | 28.97 | +0.03% | 09.05. 22:15 | |
MEMX | USD | 28.98 | +0.47% | 09.05. 22:15 | |
LSD | EUR | 27.10 | +2.77% | 10.05. 11:01 | |
EPRL | USD | 28.98 | +0.45% | 09.05. 22:15 | |
NCI | USD | 28.98 | +0.47% | 09.05. 22:15 | |
BRX | CHF | 26.40 | +0.09% | 2,024 | 10.05. 10:54 |
BTY | USD | 28.98 | +0.38% | 09.05. 22:15 | |
CHI | USD | 28.86 | +0.03% | 09.05. 22:15 | |
TRAA | USD | 27.80 | -10.43% | 22.04. 18:06 | |
PBW | USD | 28.96 | +0.33% | 09.05. 22:15 | |
BIVA | MXN | 463.00 | -3.05% | 03.05. 18:22 | |
FRA | EUR | ||||
CSC | USD | 0.000 | 04.07. 14:48 | ||
STA | CHF | 26.10 | 31.12. 07:15 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
TRAY | EUR | ||||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | CHF | 0.000 | 02.04. 06:00 | ||
BEB | EUR | 10.4350 | -0.14% | 28.06. 15:59 | |
HAJ | EUR | 10.4050 | -0.90% | 28.06. 13:01 | |
NDN | USD | 28.98 | +0.50% | 09.05. 22:00 | |
OMC | CHF | 17.030 | +1.79% | 31.10. 13:55 | |
EUX | CHF | 9.2050 | +2.28% | 18.05. 15:14 | |
MUC | EUR | 10.440 | -0.10% | 28.06. 15:58 | |
HAM | EUR | 10.400 | -0.29% | 28.06. 08:00 | |
TGT | EUR | 10.480 | +0.67% | 28.06. 22:26 | |
STU | EUR | 10.4550 | -0.48% | 28.06. 15:43 |
Datum | Typ | Betrag (CHF) | Kurs (CHF) | Vol. |
---|---|---|---|---|
08.05.2024 | Verkauf | 3'583'090 | 26.54 | 135'000.00 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
UBSWLZ | ZKB | Warrant | CHF | 16.00 | 21.06.24 | 30 | ||
UBSORZ | ZKB | Warrant | CHF | 18.00 | 21.06.24 | |||
SOG | Warrant mit Knock-Out | CHF | 30.14 | 0pen |
Die neusten Foren Posts zum Thema