- Home
- Börse & Märkte
Viatris Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:21:43 | 561 | 10.72 | 10.86 | 480 | 13:21:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:21:40 | 10.720 | 200 |
13:07:43 | 10.7250 | 20 |
12:30:12 | 10.720 | 30 |
11:45:14 | 10.7250 | 100 |
11:41:28 | 10.740 | 47 |
11:38:26 | 10.7350 | 12 |
11:21:00 | 10.7450 | 6 |
11:09:07 | 10.740 | 100 |
10:41:41 | 10.740 | 48 |
10:39:23 | 10.740 | 62 |
09:59:11 | 10.760 | 9 |
09:26:00 | 10.7450 | 12 |
09:16:03 | 10.7450 | 514 |
09:04:11 | 10.7550 | 1 |
08:00:19 | 10.7550 | 100 |
08:00:09 | 10.7550 | 26 |
26.04.2024 22:26:46 | 10.810 | 0 |
26.04.2024 22:02:12 | 10.810 | 0 |
26.04.2024 21:33:03 | 10.840 | 5 |
26.04.2024 18:29:51 | 10.810 | 6 |
26.04.2024 17:27:23 | 10.8150 | 4 |
26.04.2024 16:45:33 | 10.8250 | 250 |
26.04.2024 14:48:23 | 10.6550 | 2 |
26.04.2024 14:30:54 | 10.6450 | 298 |
26.04.2024 12:50:31 | 10.740 | 300 |
26.04.2024 12:48:46 | 10.640 | 250 |
26.04.2024 11:51:31 | 10.6350 | 9 |
26.04.2024 11:21:15 | 10.700 | 180 |
26.04.2024 09:48:04 | 10.6850 | 28 |
26.04.2024 09:15:42 | 10.670 | 3 |
26.04.2024 09:04:10 | 10.670 | 1 |
26.04.2024 08:03:35 | 10.6850 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:21:43 | 561 | 10.72 | 10.86 | 480 | 13:21:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:21:40 | 10.720 | ||
Vortag 26.04.24 | 10.840 | -0.120 | -1.11% |
1 Woche 22.04.24 | 10.5450 | +0.1750 | +1.66% |
4 Wochen 28.03.24 | 10.950 | -0.110 | -1.00% |
12 Wochen 05.02.24 | 10.7860 | -0.1820 | -1.65% |
52 Wochen 28.04.23 | 8.4170 | +2.4230 | +28.79% |
Seit 1.1 29.12.23 | 9.6770 | +1.1630 | +12.02% |
52W Hoch 28.02.24 | 12.5980 | ||
52W Tief 02.05.23 | 8.1390 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'287 13:21:40 | 13,821 13:21:40 |
Total Zeit | ||
Hist. Börslich Datum | 1,337 26.04.24 | 14,318 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 11.570 | +0.87% | 26.04. 22:00 | |
UTC | USD | 11.570 | +0.87% | 27.04. 02:00 | |
NMS | USD | 11.570 | +0.87% | 27.04. 02:00 | |
UTD | USD | 11.560 | +0.74% | 27.04. 02:00 | |
UTP | USD | 11.570 | +0.78% | 27.04. 02:00 | |
BUT | USD | 11.570 | +0.78% | 26.04. 23:20 | |
UEMX | USD | 11.5650 | +0.78% | 27.04. 02:00 | |
UTS | USD | 11.5650 | +0.78% | 27.04. 02:00 | |
DEG | USD | 11.560 | +0.70% | 27.04. 02:00 | |
NUI | USD | 11.570 | +0.83% | 27.04. 02:00 | |
DIX | USD | 11.5650 | +0.74% | 27.04. 02:00 | |
BTT | USD | 11.570 | +0.78% | 26.04. 21:59 | |
UIAX | USD | 11.5650 | +0.78% | 27.04. 02:00 | |
BNQ | USD | 11.560 | +0.78% | 27.04. 02:00 | |
UTN | USD | 11.580 | +0.87% | 27.04. 02:00 | |
UTB | USD | 11.590 | +1.00% | 27.04. 02:00 | |
UTH | USD | 11.5850 | +1.00% | 27.04. 02:00 | |
UNM | USD | 11.5850 | +1.00% | 27.04. 02:00 | |
LES | USD | 11.250 | -4.71% | 23.04. 15:30 | |
TGT | EUR | 10.720 | -1.11% | 29.04. 13:21 | |
ETR | EUR | 10.7150 | -0.88% | 11,047 | 29.04. 11:17 |
UTG | USD | 11.600 | +1.31% | 27.04. 01:00 | |
FRA | EUR | 10.690 | -0.83% | 29.04. 12:27 | |
NTSE | USD | 13.420 | +36.80% | 23.02. 03:00 | |
TRAA | GBP | 9.28840 | -0.48% | 26.04. 17:46 | |
LSD | EUR | 10.690 | -0.97% | 29.04. 12:32 | |
STU | EUR | 10.7550 | +1.65% | 29.04. 10:47 | |
HAM | EUR | 10.8050 | +2.61% | 26.04. 17:07 | |
BEB | EUR | 10.860 | +1.50% | 26.04. 20:30 | |
MUC | EUR | 10.690 | +0.66% | 26.04. 08:03 | |
BIVA | MXN | 192.80 | +4.22% | 19.04. 16:52 | |
DUS | EUR | 10.810 | +1.79% | 26.04. 19:30 | |
STA | CHF | 9.114787920 | -11.49% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.05. 06:00 | ||
STUD | EUR | 10.7450 | +1.13% | 29.04. 10:48 | |
ELS | USD | 13.40960 | 23.02. 03:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.3980 | 12.5980 |
Datum | 09.01.23 | 28.02.24 |
Jahrestief | 8.1390 | 9.6760 |
Datum | 02.05.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | VIA |
Valor | 58198423 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.213 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema