- Home
- Börse & Märkte
Village Farms Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 500 | 1.35 | 1.36 | 9'400 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:00:00 | 1.3550 | 0 |
| 26.04.2024 23:20:00 | 1.3550 | 0 |
| 26.04.2024 22:30:00 | 1.3550 | 0 |
| 26.04.2024 22:00:00 | 1.3550 | 0 |
| 26.04.2024 22:00:00 | 1.3550 | 3'246 |
| 26.04.2024 21:59:54 | 1.350 | 18 |
| 26.04.2024 21:59:13 | 1.3550 | 10 |
| 26.04.2024 21:59:13 | 1.3550 | 67 |
| 26.04.2024 21:59:13 | 1.3550 | 21 |
| 26.04.2024 21:59:13 | 1.360 | 355 |
| 26.04.2024 21:59:13 | 1.3550 | 39 |
| 26.04.2024 21:59:10 | 1.3550 | 2 |
| 26.04.2024 21:59:10 | 1.3550 | 1 |
| 26.04.2024 21:59:10 | 1.3550 | 9 |
| 26.04.2024 21:59:10 | 1.3550 | 88 |
| 26.04.2024 21:59:10 | 1.3550 | 54 |
| 26.04.2024 21:59:10 | 1.350 | 4 |
| 26.04.2024 21:59:10 | 1.350 | 100 |
| 26.04.2024 21:59:10 | 1.350 | 300 |
| 26.04.2024 21:59:10 | 1.350 | 50 |
| 26.04.2024 21:59:10 | 1.350 | 405 |
| 26.04.2024 21:59:10 | 1.350 | 29 |
| 26.04.2024 21:59:10 | 1.350 | 100 |
| 26.04.2024 21:59:10 | 1.350 | 40 |
| 26.04.2024 21:59:10 | 1.350 | 24 |
| 26.04.2024 21:59:10 | 1.350 | 62 |
| 26.04.2024 21:59:08 | 1.350 | 26 |
| 26.04.2024 21:58:35 | 1.350 | 4 |
| 26.04.2024 21:58:07 | 1.350 | 6 |
| 26.04.2024 21:58:04 | 1.350 | 2 |
| 26.04.2024 21:58:04 | 1.350 | 3 |
| 26.04.2024 21:58:03 | 1.350 | 28 |
| 26.04.2024 21:57:54 | 1.350 | 2 |
| 26.04.2024 21:57:46 | 1.350 | 2 |
| 26.04.2024 21:57:41 | 1.350 | 5 |
| 26.04.2024 21:57:41 | 1.350 | 500 |
| 26.04.2024 21:57:41 | 1.350 | 81 |
| 26.04.2024 21:57:41 | 1.350 | 19 |
| 26.04.2024 21:57:36 | 1.3550 | 33 |
| 26.04.2024 21:57:06 | 1.3550 | 6 |
| 26.04.2024 21:57:06 | 1.3550 | 61 |
| 26.04.2024 21:57:06 | 1.3550 | 45 |
| 26.04.2024 21:57:06 | 1.3550 | 55 |
| 26.04.2024 21:56:40 | 1.350 | 26 |
| 26.04.2024 21:56:40 | 1.350 | 34 |
| 26.04.2024 21:56:40 | 1.350 | 20 |
| 26.04.2024 21:56:40 | 1.350 | 10 |
| 26.04.2024 21:56:40 | 1.350 | 100 |
| 26.04.2024 21:56:40 | 1.350 | 100 |
| 26.04.2024 21:56:40 | 1.350 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 500 | 1.35 | 1.36 | 9'400 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 02:00:00 | 1.3550 | ||
Vortag 26.04.24 | 1.270 | +0.0850 | +6.69% |
1 Woche 20.04.24 | 1.330 | +0.0250 | +1.88% |
4 Wochen 29.03.24 | 1.240 | +0.030 | +2.42% |
12 Wochen 03.02.24 | 0.850 | +0.380 | +42.70% |
52 Wochen 29.04.23 | 0.76980 | +0.560 | +78.87% |
Seit 1.1 30.12.23 | 0.7610 | +0.5090 | +66.89% |
52W Hoch 04.04.24 | 1.5650 | ||
52W Tief 08.08.23 | 0.550 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 96'223 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 68,493 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 1.270 | -3.79% | 25.04. 22:00 | |
| UTC | USD | 1.3550 | +6.69% | 27.04. 02:00 | |
| UTD | USD | 1.350 | +5.88% | 27.04. 02:00 | |
| NMS | USD | 1.3550 | +6.69% | 27.04. 02:00 | |
| DIX | USD | 1.350 | +5.47% | 27.04. 02:00 | |
| UTP | USD | 1.350 | +6.30% | 27.04. 02:00 | |
| UEMX | USD | 1.350 | +5.88% | 27.04. 02:00 | |
| BUT | USD | 1.350 | +6.30% | 26.04. 23:20 | |
| BTT | USD | 1.350 | 26.04. 21:59 | ||
| TGT | EUR | 1.250 | +1.30% | 26.04. 21:56 | |
| NUI | USD | 1.360 | +6.67% | 27.04. 02:00 | |
| UIAX | USD | 1.350 | +5.47% | 27.04. 02:00 | |
| BNQ | USD | 1.350 | +5.47% | 27.04. 02:00 | |
| DEG | USD | 1.390 | +9.45% | 27.04. 02:00 | |
| UTB | USD | 1.370 | +3.79% | 27.04. 02:00 | |
| LSD | EUR | 1.2720 | -0.16% | 26.04. 17:06 | |
| UTS | USD | 1.3550 | +4.63% | 27.04. 02:00 | |
| UTN | USD | 1.350 | +3.05% | 27.04. 02:00 | |
| FRA | EUR | 1.1440 | -4.03% | 26.04. 08:13 | |
| UTG | USD | 1.340 | +4.69% | 27.04. 01:00 | |
| UTH | USD | 1.350 | +5.47% | 27.04. 02:00 | |
| UNM | USD | 1.340 | -1.47% | 27.04. 02:00 | |
| STU | EUR | 1.2420 | +3.50% | 26.04. 17:47 | |
| MUC | EUR | 1.2560 | 25.04. 08:11 | ||
| DUS | EUR | 1.2080 | -3.82% | 25.04. 08:10 | |
| BEB | EUR | 1.2120 | -1.46% | 25.04. 20:48 | |
| HAM | EUR | 1.1940 | -3.71% | 25.04. 08:00 | |
| TSU | USD | 0.000 | 20.04. 06:00 | ||
| TRAA | USD | 0.000 | 01.03. 00:29 | ||
| STUD | EUR | 1.1580 | -3.98% | 26.04. 10:30 | |
| HAJ | EUR | 1.1940 | -3.71% | 25.04. 08:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.7050 | 1.5650 |
| Datum | 23.01.23 | 03.04.24 |
| Jahrestief | 0.550 | 0.580 |
| Datum | 07.08.23 | 13.03.24 |
| Börse | NASDAQ |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | VFF |
| Valor | 10827185 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 88.12 M |
| Marktkapital | 119.4 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema