- Home
- Börse & Märkte
Village Farms Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 900 | 1.24 | 1.29 | 900 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 22:26:37 | 1.2660 | 0 |
| 26.04.2024 22:02:11 | 1.2660 | 0 |
| 26.04.2024 21:56:40 | 1.250 | 500 |
| 26.04.2024 21:51:47 | 1.250 | 4'000 |
| 26.04.2024 21:51:30 | 1.250 | 2'500 |
| 26.04.2024 21:51:23 | 1.250 | 2'500 |
| 26.04.2024 21:51:19 | 1.250 | 2'500 |
| 26.04.2024 21:50:38 | 1.250 | 2'500 |
| 26.04.2024 17:33:18 | 1.2440 | 550 |
| 26.04.2024 16:35:19 | 1.3220 | 199 |
| 26.04.2024 16:01:03 | 1.2760 | 140 |
| 26.04.2024 16:01:00 | 1.2760 | 2'400 |
| 26.04.2024 16:01:00 | 1.2760 | 2'400 |
| 26.04.2024 15:52:58 | 1.310 | 600 |
| 26.04.2024 09:08:01 | 1.2060 | 300 |
| 26.04.2024 08:32:23 | 1.1620 | 722 |
| 25.04.2024 22:26:37 | 1.1880 | 0 |
| 25.04.2024 22:02:17 | 1.1880 | 0 |
| 25.04.2024 18:21:44 | 1.2340 | 722 |
| 25.04.2024 17:44:25 | 1.2020 | 290 |
| 25.04.2024 15:39:37 | 1.2180 | 2'440 |
| 25.04.2024 15:39:35 | 1.2180 | 2'500 |
| 25.04.2024 15:32:10 | 1.2280 | 500 |
| 25.04.2024 11:01:25 | 1.2080 | 500 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 900 | 1.24 | 1.29 | 900 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:56:40 | 1.250 | ||
Vortag 25.04.24 | 1.2340 | +0.0160 | +1.30% |
1 Woche 19.04.24 | 1.2180 | +0.0320 | +2.63% |
4 Wochen 28.03.24 | 1.170 | +0.0640 | +5.47% |
12 Wochen 02.02.24 | 0.820 | +0.4130 | +50.30% |
52 Wochen 28.04.23 | 0.6330 | +0.5950 | +93.11% |
Seit 1.1 29.12.23 | 0.7020 | +0.5320 | +75.78% |
52W Hoch 04.04.24 | 1.4880 | ||
52W Tief 07.08.23 | 0.4960 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 21'811 21:56:40 | 27,362 21:56:40 |
Total Zeit | ||
Hist. Börslich Datum | 6,952 25.04.24 | 8,474 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 1.270 | -3.79% | 25.04. 22:00 | |
| UTC | USD | 1.3550 | +6.69% | 27.04. 02:00 | |
| UTD | USD | 1.350 | +5.88% | 27.04. 02:00 | |
| NMS | USD | 1.3550 | +6.69% | 27.04. 02:00 | |
| DIX | USD | 1.350 | +5.47% | 27.04. 02:00 | |
| UTP | USD | 1.350 | +6.30% | 27.04. 02:00 | |
| UEMX | USD | 1.350 | +5.88% | 27.04. 02:00 | |
| BUT | USD | 1.350 | +6.30% | 26.04. 23:20 | |
| BTT | USD | 1.350 | 26.04. 21:59 | ||
| TGT | EUR | 1.250 | +1.30% | 26.04. 21:56 | |
| NUI | USD | 1.360 | +6.67% | 27.04. 02:00 | |
| UIAX | USD | 1.350 | +5.47% | 27.04. 02:00 | |
| BNQ | USD | 1.350 | +5.47% | 27.04. 02:00 | |
| DEG | USD | 1.390 | +9.45% | 27.04. 02:00 | |
| UTB | USD | 1.370 | +3.79% | 27.04. 02:00 | |
| LSD | EUR | 1.2720 | -0.16% | 26.04. 17:06 | |
| UTS | USD | 1.3550 | +4.63% | 27.04. 02:00 | |
| UTN | USD | 1.350 | +3.05% | 27.04. 02:00 | |
| FRA | EUR | 1.1440 | -4.03% | 26.04. 08:13 | |
| UTG | USD | 1.340 | +4.69% | 27.04. 01:00 | |
| UTH | USD | 1.350 | +5.47% | 27.04. 02:00 | |
| UNM | USD | 1.340 | -1.47% | 27.04. 02:00 | |
| STU | EUR | 1.2420 | +3.50% | 26.04. 17:47 | |
| MUC | EUR | 1.2560 | 25.04. 08:11 | ||
| DUS | EUR | 1.2080 | -3.82% | 25.04. 08:10 | |
| BEB | EUR | 1.2120 | -1.46% | 25.04. 20:48 | |
| HAM | EUR | 1.1940 | -3.71% | 25.04. 08:00 | |
| TSU | USD | 0.000 | 20.04. 06:00 | ||
| TRAA | USD | 0.000 | 01.03. 00:29 | ||
| STUD | EUR | 1.1580 | -3.98% | 26.04. 10:30 | |
| HAJ | EUR | 1.1940 | -3.71% | 25.04. 08:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.600 | 1.4880 |
| Datum | 13.01.23 | 04.04.24 |
| Jahrestief | 0.4960 | 0.610 |
| Datum | 07.08.23 | 27.02.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | 02V |
| Valor | 10827185 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 88.12 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema