- Home
- Börse & Märkte
Viscofan Br
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:14:47 | 1'355.69 | ||
Vortag 21.03.23 | 1'355.69 | 0.00% | |
Seit 1.1 21.03.23 | 1'355.69 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'200 17:04:09 | 1.538 M 17:04:09 |
Total Zeit | 2,984 16:42:04 | |
Hist. Börslich Datum | 1,200 22.12.22 | 1.538 M 22.12.22 |
Hist. Ausserbörslich Datum | 2,984 10.04.24 | 3.119 M 10.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 397'768 | +0.61% | 25.04. 04:12 | |
STN | EUR | 60.50 | -1.47% | 26.04. 17:35 | |
ETR | EUR | 91.15 | +1.56% | 611,091 | 29.04. 11:39 |
CBUA | EUR | 60.70 | -1.06% | 26.04. 17:30 | |
LES | EUR | 54.00 | -0.18% | 1,195 | 29.12. 12:31 |
LES | EUR | 86.10 | -4.94% | 67,197 | 19.02. 14:11 |
LSS | GBP | 182.06 | +0.02% | 299,607 | 29.04. 11:14 |
TGT | EUR | 91.20 | +0.55% | 29.04. 11:55 | |
CBUA | EUR | 89.90 | +1.87% | 26.04. 17:30 | |
ETR | EUR | 9.520 | +1.06% | 89,359 | 29.04. 11:41 |
LSS | GBP | 0.740150 | -1.25% | 16,601 | 29.04. 10:01 |
STO | SEK | 166.00 | +1.10% | 26.04. 18:00 | |
STU | EUR | 91.25 | +1.39% | 29.04. 11:30 | |
TGT | EUR | 9.620 | +1.48% | 29.04. 11:04 | |
DBEF | EUR | 212.74 | +0.21% | 29.04. 09:04 | |
LSD | EUR | 91.15 | +0.22% | 29.04. 10:33 | |
FRA | EUR | 91.20 | +0.77% | 29.04. 11:33 | |
LSD | EUR | 9.420 | +2.39% | 26.04. 16:17 | |
DBEF | EUR | 179.20 | +0.10% | 29.04. 09:04 | |
DBEF | EUR | 31.72 | -0.26% | 29.04. 09:04 | |
FRA | EUR | 9.600 | +1.69% | 29.04. 11:21 | |
CBUA | SEK | 166.40 | -0.12% | 26.04. 17:25 | |
CHN | GBP | 182.40 | +0.06% | 23.06. 17:20 | |
LSS | EUR | 4.010 | +0.75% | 09.06. 12:09 | |
STU | EUR | 212.80 | +0.35% | 29.04. 11:30 | |
TGT | EUR | 61.80 | +2.49% | 26.04. 10:23 | |
STU | EUR | 9.520 | +1.06% | 29.04. 11:30 | |
CBUA | EUR | 9.420 | +4.67% | 26.04. 17:30 | |
BTN | GBP | 180.33 | -2.46% | 22.02. 13:52 | |
HAM | EUR | 88.50 | -1.34% | 26.04. 08:16 | |
TGT | EUR | 210.77 | -0.78% | 22.04. 12:06 | |
MUC | EUR | 90.25 | -1.26% | 26.04. 19:04 | |
BEB | EUR | 178.99 | +0.17% | 26.04. 21:48 | |
HAM | EUR | 57.50 | 26.04. 08:16 | ||
BIVA | MXN | 1'281.87 | 22.12. 17:04 | ||
MUC | EUR | 179.13 | 26.04. 16:36 | ||
TGT | EUR | 178.83 | -0.31% | 25.04. 09:30 | |
DUS | EUR | 31.65 | -0.45% | 26.04. 21:46 | |
CBUA | EUR | 210.18 | -0.04% | 07.09. 12:48 | |
BEB | EUR | 90.20 | +1.23% | 26.04. 21:52 | |
OTN | USD | 62.09 | +10.09% | 01.03. 23:20 | |
HAM | EUR | 178.71 | +0.31% | 26.04. 11:12 | |
FRAT | EUR | 212.80 | +0.37% | 29.04. 11:18 | |
LSS | SEK | 97.90 | -0.23% | 01.06. 17:24 | |
TRAC | GBP | 76.08 | +0.51% | 21.03. 13:22 | |
DUS | EUR | 89.65 | +1.19% | 26.04. 19:32 | |
LSD | EUR | 211.30 | -1.87% | 26.03. 10:55 | |
STU | EUR | 0.3740 | +0.54% | 29.04. 10:31 | |
TGT | EUR | 0.370 | +8.82% | 10.04. 08:01 | |
STU | EUR | 60.10 | -0.66% | 29.04. 08:21 | |
OTN | USD | 97.10 | -9.25% | 10.04. 23:20 | |
STU | EUR | 179.22 | +0.50% | 29.04. 11:30 | |
DUS | EUR | 9.360 | +4.23% | 26.04. 19:30 | |
FRA | EUR | 60.70 | -1.46% | 29.04. 08:06 | |
TGT | EUR | 31.53 | +0.55% | 16.02. 13:57 | |
FRA | EUR | 0.390 | 29.04. 08:32 | ||
EUW | EUR | 57.17 | +0.74% | 29.04. 08:17 | |
LSD | EUR | 31.18 | -3.65% | 21.03. 14:19 | |
FRA | EUR | 1.7370 | -0.52% | 29.04. 08:11 | |
BEB | EUR | 9.060 | +0.67% | 26.04. 08:02 | |
FRA | EUR | 13.960 | +0.14% | 29.04. 08:06 | |
MUC | EUR | 130.00 | 26.04. 12:29 | ||
LSD | EUR | 57.80 | +1.58% | 08.03. 17:22 | |
MUC | EUR | 9.060 | +2.26% | 26.04. 08:02 | |
DUS | EUR | 212.00 | +0.15% | 26.04. 21:46 | |
MUC | EUR | 0.3840 | +3.23% | 26.04. 08:11 | |
DUS | EUR | 1.7380 | -0.23% | 26.04. 21:45 | |
BEB | EUR | 1.7410 | -0.29% | 26.04. 16:36 | |
OMF | SEK | 125.71 | +7.71% | 26.04. 18:30 | |
DUS | EUR | 60.30 | -1.31% | 26.04. 19:31 | |
HAJ | EUR | 88.50 | -1.34% | 26.04. 08:16 | |
DUS | EUR | 178.24 | +0.17% | 26.04. 21:46 | |
LSD | EUR | 179.28 | -0.92% | 26.02. 09:34 | |
OTN | USD | 9.290 | +151.08% | 15.12. 23:20 | |
STU | EUR | 1.74140 | +0.20% | 29.04. 11:30 | |
LSD | EUR | 0.3160 | -11.73% | 22.01. 07:33 | |
BFZ | EUR | 2.320 | -0.85% | 29.04. 10:30 | |
OTN | USD | 0.45610 | -1.41% | 08.01. 23:20 | |
BEB | EUR | 0.3760 | +5.62% | 26.04. 08:08 | |
FRAT | EUR | 179.28 | +0.63% | 29.04. 11:04 | |
BRX | CHF | 86.04 | +3.31% | 13.03. 18:00 | |
MUC | EUR | 1.760 | 26.04. 16:36 | ||
LSS | EUR | 37.85 | -1.99% | 15.06. 15:58 | |
FRA | EUR | ||||
LSS | EUR | 0.000 | 06.05. 17:12 | ||
SWX | CHF | 100.70 | -5.00% | 29.05. 16:22 | |
FRAT | EUR | 31.69 | +0.13% | 29.04. 11:11 | |
LSS | EUR | 201.21 | +0.35% | 23.01. 13:18 | |
FRA | EUR | 93.89 | +0.13% | 29.04. 09:46 | |
FRA | AUD | 99.33 | +0.01% | 29.04. 10:05 | |
FRA | AUD | 95.74 | +0.07% | 29.04. 09:46 | |
STA | CHF | 49.83 | -16.17% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
BEB | EUR | 61.60 | +2.33% | 26.04. 08:12 | |
EUX | EUR | 60.64 | -1.48% | 26.04. 18:32 | |
STUD | EUR | 60.50 | -1.63% | 29.04. 10:30 | |
MUC | EUR | 61.60 | +1.82% | 26.04. 08:11 | |
BRX | CHF | 49.72 | +11.45% | 13.05. 11:01 | |
MRV | EUR | ||||
OME | EUR | 13.89880 | -1.06% | 10.04. 08:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Spanien |
Domizil Börse | Mexiko |
Symbol | VISC N |
Valor | 3481 |
ISIN | ES0184262212 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.7 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.50 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden