- Home
- Börse & Märkte
Viscofan Br
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 49.83 | ||
Vortag 31.12.23 | 49.83 | 0.00% | |
Seit 1.1 31.12.23 | 49.83 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 395'351 | -0.36% | 24.04. 04:12 | |
STN | EUR | 60.50 | -1.47% | 24.04. 17:35 | |
ETR | EUR | 88.25 | -1.84% | 4.507 M | 25.04. 17:35 |
CBUA | EUR | 60.89 | -0.50% | 24.04. 18:45 | |
LES | EUR | 60.35 | -1.47% | 377,158 | 25.04. 17:30 |
LES | EUR | 88.75 | -0.64% | 372,617 | 25.04. 17:30 |
LSS | GBP | 181.95 | +0.01% | 1.038 M | 25.04. 17:35 |
TGT | EUR | 88.75 | -1.93% | 25.04. 21:34 | |
CBUA | EUR | 89.83 | -1.51% | 24.04. 17:30 | |
ETR | EUR | 9.040 | +1.57% | 358,746 | 25.04. 17:36 |
LSS | GBP | 0.7450 | -1.32% | 111,764 | 25.04. 17:35 |
STO | SEK | 167.80 | -1.29% | 24.04. 18:00 | |
STU | EUR | 88.80 | -1.11% | 25.04. 21:55 | |
TGT | EUR | 9.120 | +2.01% | 25.04. 20:43 | |
DBEF | EUR | 212.11 | +0.40% | 31,395 | 25.04. 17:36 |
LSD | EUR | 88.45 | -2.10% | 25.04. 14:32 | |
FRA | EUR | 88.95 | -1.17% | 25.04. 11:56 | |
LSD | EUR | 9.200 | +3.37% | 25.04. 22:43 | |
DBEF | EUR | 178.73 | -0.10% | 4,645 | 25.04. 17:36 |
DBEF | EUR | 31.92 | +0.51% | 3,661 | 25.04. 17:36 |
FRA | EUR | 8.940 | +0.90% | 25.04. 09:20 | |
CBUA | SEK | 167.60 | -1.18% | 24.04. 17:25 | |
CHN | GBP | 182.40 | +0.06% | 23.06. 17:20 | |
LSS | EUR | 4.010 | +0.75% | 1,886 | 09.06. 12:09 |
STU | EUR | 211.68 | +0.14% | 25.04. 21:56 | |
TGT | EUR | 60.30 | -1.31% | 24.04. 17:54 | |
STU | EUR | 9.020 | +2.27% | 25.04. 21:55 | |
CBUA | EUR | 8.960 | +1.59% | 24.04. 17:30 | |
BTN | GBP | 180.33 | -2.46% | 22.02. 13:52 | |
HAM | EUR | 91.30 | -0.22% | 24.04. 08:16 | |
TGT | EUR | 210.77 | -0.78% | 22.04. 12:06 | |
MUC | EUR | 91.40 | -0.16% | 24.04. 10:51 | |
BEB | EUR | 178.89 | -0.21% | 24.04. 21:48 | |
HAM | EUR | 57.00 | 24.04. 08:16 | ||
BIVA | MXN | 1'281.87 | 22.12. 17:04 | ||
MUC | EUR | 179.25 | 24.04. 17:55 | ||
TGT | EUR | 178.83 | -0.31% | 25.04. 09:30 | |
DUS | EUR | 31.64 | +0.14% | 24.04. 21:46 | |
CBUA | EUR | 210.18 | -0.04% | 07.09. 12:48 | |
BEB | EUR | 90.10 | -1.48% | 24.04. 21:52 | |
OTN | USD | 62.09 | +10.09% | 01.03. 23:20 | |
HAM | EUR | 179.11 | +0.08% | 24.04. 09:46 | |
FRAT | EUR | 211.61 | +0.13% | 25.04. 19:33 | |
LSS | SEK | 97.90 | -0.23% | 01.06. 17:24 | |
TRAC | GBP | 76.08 | +0.51% | 21.03. 13:22 | |
DUS | EUR | 89.65 | -1.75% | 24.04. 19:32 | |
LSD | EUR | 211.30 | -1.87% | 26.03. 10:55 | |
STU | EUR | 0.3520 | -3.30% | 25.04. 10:33 | |
TGT | EUR | 0.370 | +8.82% | 10.04. 08:01 | |
STU | EUR | 60.20 | -0.66% | 25.04. 08:06 | |
OTN | USD | 97.10 | -9.25% | 10.04. 23:20 | |
STU | EUR | 178.00 | -0.11% | 25.04. 21:56 | |
DUS | EUR | 8.780 | -0.45% | 24.04. 19:30 | |
FRA | EUR | 60.20 | -1.95% | 25.04. 08:00 | |
TGT | EUR | 31.53 | +0.55% | 16.02. 13:57 | |
FRA | EUR | 0.370 | -2.63% | 25.04. 08:03 | |
EUW | EUR | 56.95 | -1.16% | 25.04. 08:17 | |
LSD | EUR | 31.18 | -3.65% | 21.03. 14:19 | |
FRA | EUR | 1.7520 | -0.17% | 25.04. 08:14 | |
BEB | EUR | 8.860 | +0.23% | 24.04. 08:00 | |
FRA | EUR | 14.260 | -1.52% | 25.04. 08:00 | |
MUC | EUR | 130.00 | 24.04. 12:23 | ||
LSD | EUR | 57.80 | +1.58% | 08.03. 17:22 | |
MUC | EUR | 8.860 | +0.23% | 24.04. 08:00 | |
DUS | EUR | 211.34 | +0.14% | 24.04. 21:46 | |
MUC | EUR | 0.3720 | +2.20% | 24.04. 08:12 | |
DUS | EUR | 1.7510 | +0.06% | 24.04. 21:45 | |
BEB | EUR | 1.7560 | +0.06% | 24.04. 17:55 | |
OMF | SEK | 125.71 | +7.71% | 26.04. 18:30 | |
DUS | EUR | 60.20 | -1.63% | 24.04. 19:31 | |
HAJ | EUR | 91.30 | +0.22% | 24.04. 08:16 | |
DUS | EUR | 178.14 | -0.20% | 24.04. 21:46 | |
LSD | EUR | 179.28 | -0.92% | 26.02. 09:34 | |
OTN | USD | 9.290 | +151.08% | 15.12. 23:20 | |
STU | EUR | 1.74210 | -0.54% | 25.04. 21:56 | |
LSD | EUR | 0.3160 | -11.73% | 22.01. 07:33 | |
BFZ | EUR | 2.290 | -6.15% | 25.04. 20:03 | |
OTN | USD | 0.45610 | -1.41% | 08.01. 23:20 | |
BEB | EUR | 0.3660 | +1.67% | 24.04. 08:08 | |
FRAT | EUR | 177.88 | -0.11% | 25.04. 19:37 | |
BRX | CHF | 86.04 | +3.31% | 13.03. 18:00 | |
MUC | EUR | 1.770 | 24.04. 17:55 | ||
LSS | EUR | 37.85 | -1.99% | 15.06. 15:58 | |
FRA | EUR | ||||
LSS | EUR | 0.000 | 06.05. 17:12 | ||
SWX | CHF | 100.70 | -5.00% | 29.05. 16:22 | |
FRAT | EUR | 31.79 | +0.49% | 25.04. 19:40 | |
LSS | EUR | 201.21 | +0.35% | 23.01. 13:18 | |
FRA | EUR | 93.91 | -0.03% | 25.04. 10:22 | |
FRA | AUD | 99.32 | +0.01% | 25.04. 17:22 | |
FRA | AUD | 95.91 | -0.05% | 25.04. 10:22 | |
STA | CHF | 49.83 | -16.17% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUD | EUR | 60.40 | +0.17% | 25.04. 10:40 | |
MRV | EUR | ||||
OME | EUR | 13.89880 | -1.06% | 10.04. 08:16 | |
MUC | EUR | 61.40 | +2.50% | 24.04. 08:12 | |
BRX | CHF | 49.72 | +11.45% | 13.05. 11:01 | |
BERQ | EUR | 60.20 | 24.04. 18:02 | ||
EUX | EUR | 61.55 | +1.48% | 25.04. 18:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Spanien |
Domizil Börse | Schweiz |
Symbol | Viscofan Br |
Valor | 3481 |
ISIN | ES0184262212 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.7 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.50 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden