- Home
- Börse & Märkte
Viscofan Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:32:58 | 61.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:32:58 | 5'000 | 61.50 | 61.90 | 5'000 | 10:32:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:58 | 61.50 | ||
Vortag 25.04.24 | 60.40 | +1.100 | +1.82% |
Seit 1.1 29.12.23 | 53.70 | +6.700 | +12.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 397'768 | +0.61% | 25.04. 04:12 | |
STN | EUR | 61.40 | +1.49% | 25.04. 17:35 | |
ETR | EUR | 89.90 | +1.87% | 2.218 M | 26.04. 15:06 |
CBUA | EUR | 61.35 | +0.75% | 25.04. 17:30 | |
LES | EUR | 54.00 | -0.18% | 139,989 | 29.12. 12:31 |
LES | EUR | 86.10 | -4.94% | 30,153 | 19.02. 14:11 |
LSS | GBP | 181.94 | 527,540 | 26.04. 15:01 | |
TGT | EUR | 89.75 | +1.13% | 26.04. 15:09 | |
CBUA | EUR | 88.25 | -1.75% | 25.04. 16:53 | |
ETR | EUR | 9.300 | +2.88% | 240,667 | 26.04. 14:29 |
LSS | GBP | 0.755250 | -1.15% | 25.04. 16:56 | |
STO | SEK | 164.20 | -2.15% | 25.04. 18:00 | |
STU | EUR | 89.65 | +0.96% | 26.04. 15:15 | |
TGT | EUR | 9.440 | +3.51% | 26.04. 15:09 | |
DBEF | EUR | 212.26 | +0.07% | 23,751 | 26.04. 13:12 |
LSD | EUR | 90.95 | +2.83% | 26.04. 10:46 | |
FRA | EUR | 90.50 | +1.74% | 26.04. 12:39 | |
LSD | EUR | 9.480 | +3.04% | 26.04. 12:27 | |
DBEF | EUR | 179.02 | +0.21% | 716.1 | 26.04. 14:46 |
DBEF | EUR | 31.84 | -0.25% | 26.04. 13:12 | |
FRA | EUR | 9.440 | +8.01% | 26.04. 11:56 | |
CBUA | SEK | 166.60 | -0.60% | 25.04. 17:25 | |
CHN | GBP | 182.40 | +0.06% | 23.06. 17:20 | |
LSS | EUR | 4.010 | +0.75% | 09.06. 12:09 | |
STU | EUR | 212.38 | +0.33% | 26.04. 15:15 | |
TGT | EUR | 61.80 | +2.49% | 26.04. 10:23 | |
STU | EUR | 9.320 | +3.33% | 26.04. 15:15 | |
CBUA | EUR | 9.000 | +0.45% | 25.04. 17:30 | |
BTN | GBP | 180.33 | -2.46% | 22.02. 13:52 | |
HAM | EUR | 89.70 | -1.75% | 25.04. 08:16 | |
TGT | EUR | 210.77 | -0.78% | 22.04. 12:06 | |
MUC | EUR | 90.20 | -1.31% | 25.04. 08:01 | |
BEB | EUR | 178.69 | -0.11% | 25.04. 21:48 | |
HAM | EUR | 57.50 | +0.88% | 25.04. 08:16 | |
BIVA | MXN | 1'281.87 | 22.12. 17:04 | ||
MUC | EUR | 179.13 | -0.07% | 25.04. 13:58 | |
TGT | EUR | 178.83 | -0.31% | 25.04. 09:30 | |
DUS | EUR | 31.79 | +0.49% | 25.04. 21:46 | |
CBUA | EUR | 210.18 | -0.04% | 07.09. 12:48 | |
BEB | EUR | 89.10 | -1.11% | 25.04. 21:52 | |
OTN | USD | 62.09 | +10.09% | 01.03. 23:20 | |
HAM | EUR | 178.15 | -0.54% | 25.04. 09:12 | |
FRAT | EUR | 213.13 | +0.52% | 12.12. 13:18 | |
LSS | SEK | 97.90 | -0.23% | 01.06. 17:24 | |
TRAC | GBP | 76.08 | +0.51% | 21.03. 13:22 | |
DUS | EUR | 88.60 | -1.17% | 25.04. 19:32 | |
LSD | EUR | 211.30 | -1.87% | 26.03. 10:55 | |
STU | EUR | 0.3720 | +5.68% | 26.04. 10:33 | |
TGT | EUR | 0.370 | +8.82% | 10.04. 08:01 | |
STU | EUR | 57.50 | +7.65% | 16.04. 09:44 | |
OTN | USD | 97.10 | -9.25% | 10.04. 23:20 | |
STU | EUR | 178.90 | +0.51% | 26.04. 15:15 | |
DUS | EUR | 8.980 | +2.28% | 25.04. 19:30 | |
FRA | EUR | 61.60 | +2.33% | 26.04. 08:08 | |
TGT | EUR | 31.53 | +0.55% | 16.02. 13:57 | |
FRA | EUR | 0.390 | +5.41% | 26.04. 08:00 | |
EUW | EUR | 56.75 | -0.35% | 26.04. 08:17 | |
LSD | EUR | 31.18 | -3.65% | 21.03. 14:19 | |
FRA | EUR | 1.7460 | -0.34% | 26.04. 09:38 | |
BEB | EUR | 9.000 | -2.81% | 25.04. 11:53 | |
FRA | EUR | 13.940 | -2.24% | 26.04. 08:08 | |
MUC | EUR | 130.00 | 25.04. 15:01 | ||
LSD | EUR | 57.80 | +1.58% | 08.03. 17:22 | |
MUC | EUR | 8.860 | 25.04. 08:01 | ||
DUS | EUR | 211.69 | +0.17% | 25.04. 21:46 | |
MUC | EUR | 0.3720 | 25.04. 08:11 | ||
DUS | EUR | 1.7420 | -0.51% | 25.04. 21:46 | |
BEB | EUR | 1.7460 | -0.57% | 25.04. 13:58 | |
OMF | SEK | 125.71 | +7.71% | 26.04. 18:30 | |
DUS | EUR | 61.10 | +1.50% | 25.04. 19:31 | |
HAJ | EUR | 89.70 | -1.75% | 25.04. 08:16 | |
DUS | EUR | 177.95 | -0.11% | 25.04. 21:46 | |
LSD | EUR | 179.28 | -0.92% | 26.02. 09:34 | |
OTN | USD | 9.290 | +151.08% | 15.12. 23:20 | |
STU | EUR | 1.74140 | -0.04% | 26.04. 15:15 | |
LSD | EUR | 0.3160 | -11.73% | 22.01. 07:33 | |
BFZ | EUR | 2.410 | +5.24% | 26.04. 14:03 | |
OTN | USD | 0.45610 | -1.41% | 08.01. 23:20 | |
BEB | EUR | 0.3560 | -2.73% | 25.04. 08:08 | |
FRAT | EUR | 174.74 | +0.43% | 15.09. 15:29 | |
BRX | CHF | 86.04 | +3.31% | 13.03. 18:00 | |
MUC | EUR | 1.760 | -0.56% | 25.04. 13:58 | |
LSS | EUR | 37.85 | -1.99% | 15.06. 15:58 | |
FRA | EUR | ||||
LSS | EUR | 0.000 | 06.05. 17:12 | ||
SWX | CHF | 100.70 | -5.00% | 29.05. 16:22 | |
FRAT | EUR | 37.49 | +3.88% | 06.10. 15:25 | |
LSS | EUR | 201.21 | +0.35% | 23.01. 13:18 | |
FRA | EUR | 93.77 | -0.15% | 26.04. 09:16 | |
FRA | AUD | 99.32 | 26.04. 15:00 | ||
FRA | AUD | 95.68 | -0.24% | 26.04. 09:16 | |
STA | CHF | 49.83 | -16.17% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
BERQ | EUR | 60.20 | 25.04. 18:01 | ||
BEB | EUR | 60.20 | -1.95% | 25.04. 08:03 | |
MUC | EUR | 60.50 | -1.47% | 25.04. 08:02 | |
MRV | EUR | ||||
STUD | EUR | 61.50 | +1.82% | 26.04. 10:32 | |
OME | EUR | 13.89880 | -1.06% | 10.04. 08:16 | |
BRX | CHF | 49.72 | +11.45% | 13.05. 11:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.50 | 61.50 |
Datum | 27.03.23 | 26.04.24 |
Jahrestief | 52.40 | 51.70 |
Datum | 27.10.23 | 28.02.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | GB5646528 |
Valor | 3481 |
ISIN | ES0184262212 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.7 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.50 M |
Dividende Bruttobetrag | 1.400 |
Zahlungsdatum (ex-Div) | 18.12.23 |
Dividenden Rendite (%) | 3.21% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden