- Home
- Börse & Märkte
Youngtimers I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.990 | -2.87% | 27.04. 02:04 | |
NTA | USD | 19.9950 | -2.81% | 26.04. 22:15 | |
NAR | USD | 19.990 | -2.87% | 26.04. 22:15 | |
THM | USD | 20.01 | -2.82% | 26.04. 22:15 | |
USC | USD | 10.860 | +0.65% | 27.04. 02:04 | |
BTA | USD | 20.01 | -2.96% | 26.04. 22:15 | |
BTT | USD | 19.930 | -3.95% | 26.04. 23:12 | |
NDB | USD | 7.050 | -0.98% | 25.04. 22:00 | |
UTC | USD | 7.160 | +1.56% | 27.04. 02:00 | |
NMS | USD | 7.160 | +1.56% | 27.04. 02:00 | |
NYX | USD | 20.01 | -2.86% | 26.04. 22:15 | |
NTA | USD | 10.85990 | +0.60% | 26.04. 22:15 | |
NAR | USD | 10.860 | +0.65% | 26.04. 22:15 | |
NYX | USD | 10.870 | +0.65% | 26.04. 22:15 | |
UTD | USD | 7.1550 | +1.20% | 27.04. 02:00 | |
THM | USD | 10.870 | +0.74% | 26.04. 22:15 | |
CIN | USD | 19.990 | -3.01% | 26.04. 22:15 | |
DCA | USD | 19.990 | -2.96% | 26.04. 22:15 | |
DCT | USD | 20.01 | -2.89% | 26.04. 22:15 | |
EPRL | USD | 19.990 | -2.98% | 26.04. 22:15 | |
BTA | USD | 10.870 | +0.65% | 26.04. 22:15 | |
BOS | USD | 19.9710 | -3.08% | 26.04. 22:15 | |
UTP | USD | 7.160 | +1.27% | 27.04. 02:00 | |
BTT | USD | 10.910 | +0.83% | 26.04. 23:20 | |
MEMX | USD | 19.9850 | -3.03% | 26.04. 22:15 | |
BUT | USD | 7.160 | +1.27% | 26.04. 23:20 | |
NMK | USD | 19.960 | -3.25% | 26.04. 22:15 | |
BTT | USD | 7.150 | +1.13% | 26.04. 21:59 | |
UEMX | USD | 7.150 | +1.13% | 27.04. 02:00 | |
NUI | USD | 7.150 | +1.13% | 27.04. 02:00 | |
DIX | USD | 7.160 | +1.27% | 27.04. 02:00 | |
UTS | USD | 7.1450 | +1.06% | 27.04. 02:00 | |
UIAX | USD | 7.160 | +1.42% | 27.04. 02:00 | |
DCT | USD | 10.860 | +0.56% | 26.04. 22:15 | |
DEG | USD | 7.140 | +1.13% | 27.04. 02:00 | |
EPRL | USD | 10.850 | +0.70% | 26.04. 22:15 | |
BTY | USD | 19.9650 | -3.15% | 26.04. 22:15 | |
NCI | USD | 19.960 | -3.18% | 26.04. 22:15 | |
PBW | USD | 19.970 | -3.20% | 26.04. 22:15 | |
BNQ | USD | 7.160 | +1.27% | 27.04. 02:00 | |
UTN | USD | 7.1550 | +1.49% | 27.04. 02:00 | |
MEMX | USD | 10.850 | +0.46% | 26.04. 22:15 | |
UTB | USD | 7.160 | +1.42% | 27.04. 02:00 | |
NMK | USD | 10.810 | +0.19% | 26.04. 22:15 | |
BOS | USD | 10.760 | +0.28% | 26.04. 22:15 | |
BIVA | MXN | 185.25 | +1.79% | 25.04. 20:41 | |
SWX | CHF | 0.400 | -20.00% | 19.04. 10:53 | |
UTH | USD | 7.170 | +1.41% | 27.04. 02:00 | |
UNM | USD | 7.200 | +1.69% | 27.04. 02:00 | |
CIN | USD | 10.790 | +0.19% | 26.04. 22:15 | |
STU | USD | 79.09 | +0.29% | 26.04. 17:30 | |
UTG | USD | 7.160 | +0.42% | 27.04. 01:00 | |
BTY | USD | 10.860 | +0.65% | 26.04. 22:15 | |
NCI | USD | 10.8550 | +0.74% | 26.04. 22:15 | |
BIVA | MXN | 362.50 | +3.57% | 25.04. 16:09 | |
TRAA | USD | 95.61 | +1.82% | 02.03. 07:16 | |
STUD | USD | 79.08 | +0.33% | 26.04. 17:15 | |
STU | EUR | 6.700 | -4.29% | 21.02. 10:28 | |
PBW | USD | 10.860 | +0.84% | 26.04. 22:15 | |
DCA | USD | 10.7650 | -0.19% | 26.04. 22:15 | |
CHI | USD | 20.90 | +8.29% | 23.04. 22:15 | |
LTSE | USD | 20.59 | 21.12. 14:15 | ||
BEB | USD | 79.11 | -0.34% | 25.04. 16:16 | |
FRA | USD | 78.98 | -0.74% | 26.04. 09:16 | |
MUC | USD | 78.76 | -0.33% | 25.04. 16:28 | |
TGT | EUR | 6.550 | +4.80% | 02.04. 15:31 | |
TGT | USD | 81.29 | -0.36% | 25.01. 10:33 | |
FRA | EUR | 6.450 | -0.77% | 26.04. 15:29 | |
CHI | USD | 11.680 | +17.74% | 18.04. 22:15 | |
LSD | EUR | 6.600 | -8.97% | 11.03. 18:36 | |
LSS | CHF | 8.050 | 22.05. 17:35 | ||
STA | CHF | 0.730 | -45.93% | 31.12. 07:15 | |
XSMX | CHF | 1.370 | +18.10% | 17.11. 16:12 | |
TGT | EUR | 21.10 | +2.98% | 06.02. 10:03 | |
TRAA | USD | 0.000 | 01.03. 00:59 | ||
TRAC | GBP | 0.000 | 03.03. 00:31 | ||
NTSE | USD | 0.000 | 10.01. 05:45 | ||
MNT | USD | 0.000 | 22.02. 06:00 | ||
DUS | EUR | 6.500 | -1.52% | 25.04. 19:31 | |
MUC | EUR | 6.500 | 25.04. 08:11 | ||
BEB | EUR | 6.600 | -0.75% | 25.04. 20:08 | |
STUD | EUR | 6.450 | +2.38% | 26.04. 10:30 | |
STA | CHF | 16.79039880 | -48.46% | 31.12. 07:15 | |
BEB | EUR | 19.360 | +1.95% | 25.04. 20:46 | |
NYG | USD | 19.97720 | -3.02% | 26.04. 22:59 | |
NAI | USD | 0.000 | 26.02. 14:45 | ||
NDY | USD | 20.59 | +1.93% | 25.04. 22:00 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 03.03. 00:30 | ||
CVD | USD | 19.9710 | -3.08% | 26.04. 16:15 | |
LSD | EUR | 18.6040 | -2.93% | 26.04. 22:59 | |
MNT | USD | 0.000 | 16.03. 05:00 | ||
LTSE | USD | 0.000 | 26.02. 08:39 | ||
STA | CHF | 11.505000080 | -35.50% | 31.12. 07:15 | |
NYG | USD | 10.86350 | +0.74% | 26.04. 22:59 | |
NAI | USD | 0.000 | 26.02. 14:39 | ||
NDY | USD | 10.790 | +1.70% | 25.04. 22:00 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
CVD | USD | 10.7650 | -0.19% | 26.04. 16:15 | |
MNT | USD | 0.000 | 16.12. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | AQUIS Exchange Alternate Currencies |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigtes Königreich |
Symbol | YTMEz |
Valor | 632685 |
ISIN | CH0006326851 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.42 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 62.01 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema