- Home
- Börse & Märkte
Advanced Micro D Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:59:26 | 2'699.20 | 2 |
26.04.2024 20:59:26 | 2'697.40 | 5 |
26.04.2024 20:55:21 | 2'695.40 | 9 |
26.04.2024 20:54:18 | 2'695.00 | 6 |
26.04.2024 20:40:52 | 2'698.41 | 1 |
26.04.2024 20:38:08 | 2'698.41 | 5 |
26.04.2024 19:46:41 | 2'695.84 | 18 |
26.04.2024 19:42:37 | 2'698.00 | 5 |
26.04.2024 19:33:13 | 2'698.00 | 1 |
26.04.2024 19:16:17 | 2'699.38 | 6 |
26.04.2024 19:16:17 | 2'697.16 | 1 |
26.04.2024 18:58:51 | 2'702.70 | 2 |
26.04.2024 18:52:48 | 2'701.00 | 2 |
26.04.2024 18:47:36 | 2'705.00 | 185 |
26.04.2024 18:21:34 | 2'714.00 | 5 |
26.04.2024 18:07:08 | 2'713.00 | 9 |
26.04.2024 18:00:22 | 2'714.00 | 11 |
26.04.2024 17:58:17 | 2'714.00 | 4 |
26.04.2024 17:52:15 | 2'710.00 | 10 |
26.04.2024 17:51:12 | 2'715.71 | 2 |
26.04.2024 17:41:09 | 2'712.74 | 5 |
26.04.2024 17:35:25 | 2'710.00 | 50 |
26.04.2024 17:35:23 | 2'710.00 | 10 |
26.04.2024 17:35:19 | 2'709.10 | 50 |
26.04.2024 17:35:19 | 2'709.10 | 40 |
26.04.2024 17:27:16 | 2'708.00 | 1 |
26.04.2024 17:17:30 | 2'709.47 | 4'137 |
26.04.2024 17:17:11 | 2'709.72 | 140 |
26.04.2024 17:05:01 | 2'703.00 | 4 |
26.04.2024 17:02:41 | 2'703.00 | 1 |
26.04.2024 16:52:42 | 2'715.00 | 1 |
26.04.2024 16:52:04 | 2'715.01 | 1 |
26.04.2024 16:48:54 | 2'713.60 | 2 |
26.04.2024 16:48:54 | 2'713.60 | 2 |
26.04.2024 16:48:54 | 2'713.60 | 3 |
26.04.2024 16:46:21 | 2'708.53 | 3 |
26.04.2024 16:46:07 | 2'710.00 | 25 |
26.04.2024 16:45:11 | 2'710.00 | 1'032 |
26.04.2024 16:45:11 | 2'710.00 | 631 |
26.04.2024 16:45:11 | 2'710.00 | 100 |
26.04.2024 16:45:02 | 2'711.64 | 4 |
26.04.2024 16:45:02 | 2'711.64 | 5 |
26.04.2024 16:45:02 | 2'711.63 | 5 |
26.04.2024 16:45:02 | 2'711.63 | 30 |
26.04.2024 16:45:02 | 2'711.63 | 35 |
26.04.2024 16:45:02 | 2'711.63 | 35 |
26.04.2024 16:42:14 | 2'709.39 | 668 |
26.04.2024 16:33:38 | 2'709.36 | 2 |
26.04.2024 16:33:38 | 2'710.00 | 25 |
26.04.2024 16:32:27 | 2'711.64 | 309 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:45:01 | 2'643.47 | ||
Vortag 25.04.24 | 2'643.47 | 0.00% | |
Seit 1.1 29.12.23 | 2'515.00 | +128.47 | +5.11% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'866 20:50:26 | 4.927 M 20:50:26 |
Total Zeit | 1,866 20:50:26 | |
Hist. Börslich Datum | 1,866 25.04.24 | 4.927 M 25.04.24 |
Hist. Ausserbörslich Datum | 1,499 22.04.24 | 3.825 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 157.40 | +2.37% | 27.04. 02:00 | |
NDB | USD | 153.76 | +1.33% | 25.04. 22:00 | |
UTD | USD | 157.35 | +2.35% | 27.04. 02:00 | |
NMS | USD | 157.40 | +2.37% | 27.04. 02:00 | |
DIX | USD | 157.35 | +2.32% | 27.04. 02:00 | |
UTP | USD | 157.35 | +2.35% | 27.04. 02:00 | |
BUT | USD | 157.35 | +2.32% | 26.04. 23:20 | |
BTT | USD | 157.50 | -0.26% | 27.04. 01:52 | |
UEMX | USD | 157.38 | +2.34% | 27.04. 02:00 | |
UIAX | USD | 157.39 | +2.38% | 27.04. 02:00 | |
NUI | USD | 157.37 | +2.40% | 27.04. 02:00 | |
UTS | USD | 157.38 | +2.38% | 27.04. 02:00 | |
UTG | USD | 157.40 | +2.36% | 27.04. 01:00 | |
DEG | USD | 157.40 | +2.42% | 27.04. 02:00 | |
LES | USD | 157.22 | +2.79% | 22.55 M | 26.04. 17:30 |
ETR | EUR | 147.90 | +4.08% | 5.113 M | 26.04. 17:35 |
BNQ | USD | 157.38 | +2.41% | 27.04. 02:00 | |
UTB | USD | 157.39 | +2.39% | 27.04. 02:00 | |
TGT | EUR | 147.20 | +2.71% | 26.04. 21:56 | |
UTH | USD | 157.37 | +2.38% | 27.04. 02:00 | |
UNM | USD | 157.38 | +2.40% | 27.04. 02:00 | |
UTN | USD | 157.44 | +2.43% | 27.04. 02:00 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 147.00 | +2.28% | 26.04. 21:42 | |
TRAC | GBP | 126.65 | +3.51% | 26.04. 18:12 | |
LSD | EUR | 147.36 | +1.80% | 26.04. 22:17 | |
STU | EUR | 147.10 | +3.20% | 26.04. 20:35 | |
CBUA | EUR | 141.96 | +0.01% | 25.04. 17:30 | |
BIVA | MXN | 2'643.47 | +0.90% | 25.04. 20:45 | |
MUC | EUR | 143.10 | +1.00% | 25.04. 21:50 | |
HAM | EUR | 138.40 | -2.60% | 25.04. 15:33 | |
BRX | CHF | 144.71 | +4.30% | 55,277 | 26.04. 18:00 |
DUS | EUR | 142.44 | +0.64% | 25.04. 19:31 | |
BEB | EUR | 138.62 | -3.94% | 25.04. 08:11 | |
HAJ | EUR | 141.58 | -0.70% | 25.04. 11:31 | |
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 | |
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
STUD | EUR | 141.00 | -2.21% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'542.10 | 3'781.94 |
Datum | 29.12.23 | 08.03.24 |
Jahrestief | 0.190 | 2'285.00 |
Datum | 17.07.23 | 03.01.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | AMD * |
Valor | 903491 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.616 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema