- Home
- Börse & Märkte
Advanced Micro D Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:29:19 | 148.00 | 14 |
26.04.2024 17:25:38 | 147.96 | 13 |
26.04.2024 17:23:01 | 147.74 | 10 |
26.04.2024 17:21:12 | 147.86 | 3 |
26.04.2024 17:20:51 | 147.92 | 5 |
26.04.2024 17:18:35 | 147.86 | 1 |
26.04.2024 17:18:35 | 147.86 | 3 |
26.04.2024 17:18:35 | 147.86 | 3 |
26.04.2024 17:18:35 | 147.86 | 2 |
26.04.2024 17:17:39 | 147.88 | 7 |
26.04.2024 17:15:21 | 147.88 | 20 |
26.04.2024 17:10:31 | 147.66 | 3 |
26.04.2024 17:04:10 | 148.14 | 10 |
26.04.2024 17:03:33 | 148.02 | 47 |
26.04.2024 17:03:33 | 148.08 | 16 |
26.04.2024 17:03:06 | 148.18 | 13 |
26.04.2024 17:01:21 | 148.00 | 44 |
26.04.2024 16:56:03 | 147.82 | 15 |
26.04.2024 16:52:13 | 147.28 | 11 |
26.04.2024 16:46:21 | 146.88 | 27 |
26.04.2024 16:45:45 | 146.96 | 15 |
26.04.2024 16:41:30 | 147.32 | 47 |
26.04.2024 16:41:09 | 147.18 | 11 |
26.04.2024 16:41:07 | 147.18 | 2 |
26.04.2024 16:40:31 | 147.20 | 23 |
26.04.2024 16:39:50 | 146.88 | 16 |
26.04.2024 16:34:07 | 146.68 | 18 |
26.04.2024 16:30:40 | 146.58 | 11 |
26.04.2024 16:27:54 | 146.88 | 11 |
26.04.2024 16:20:27 | 147.84 | 3 |
26.04.2024 16:19:03 | 148.02 | 13 |
26.04.2024 16:19:01 | 148.06 | 13 |
26.04.2024 16:18:50 | 148.14 | 50 |
26.04.2024 16:18:10 | 147.90 | 2 |
26.04.2024 16:17:23 | 147.76 | 13 |
26.04.2024 16:15:14 | 147.50 | 13 |
26.04.2024 16:13:40 | 147.18 | 14 |
26.04.2024 16:12:15 | 146.84 | 12 |
26.04.2024 16:09:55 | 146.78 | 12 |
26.04.2024 16:04:02 | 146.00 | 11 |
26.04.2024 15:59:39 | 145.48 | 10 |
26.04.2024 15:57:26 | 145.46 | 12 |
26.04.2024 15:51:14 | 144.78 | 18 |
26.04.2024 15:51:04 | 144.84 | 10 |
26.04.2024 15:51:02 | 144.88 | 21 |
26.04.2024 15:50:59 | 145.06 | 48 |
26.04.2024 15:50:59 | 145.02 | 25 |
26.04.2024 15:50:59 | 145.02 | 25 |
26.04.2024 15:50:59 | 145.02 | 25 |
26.04.2024 15:50:52 | 144.88 | 125 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 141.96 | ||
Vortag 25.04.24 | 141.96 | 0.00% | |
1 Woche 20.04.24 | 140.24 | -4.700 | -3.20% |
4 Wochen 29.03.24 | 167.96 | -26.00 | -15.48% |
12 Wochen 03.02.24 | 162.90 | -11.820 | -7.69% |
52 Wochen 29.04.23 | 79.81 | +64.33 | +82.87% |
Seit 1.1 29.12.23 | 135.02 | +6.940 | +5.14% |
52W Hoch 09.03.24 | 207.35 | ||
52W Tief 05.05.23 | 73.75 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'212 17:27:24 | |
Total Zeit | ||
Hist. Börslich Datum | 1,212 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 157.40 | +2.37% | 27.04. 02:00 | |
NDB | USD | 153.76 | +1.33% | 25.04. 22:00 | |
UTD | USD | 157.35 | +2.35% | 27.04. 02:00 | |
NMS | USD | 157.40 | +2.37% | 27.04. 02:00 | |
DIX | USD | 157.35 | +2.32% | 27.04. 02:00 | |
UTP | USD | 157.35 | +2.35% | 27.04. 02:00 | |
BUT | USD | 157.35 | +2.32% | 26.04. 23:20 | |
BTT | USD | 157.50 | -0.26% | 27.04. 01:52 | |
UEMX | USD | 157.38 | +2.34% | 27.04. 02:00 | |
UIAX | USD | 157.39 | +2.38% | 27.04. 02:00 | |
NUI | USD | 157.37 | +2.40% | 27.04. 02:00 | |
UTS | USD | 157.38 | +2.38% | 27.04. 02:00 | |
UTG | USD | 157.40 | +2.36% | 27.04. 01:00 | |
DEG | USD | 157.40 | +2.42% | 27.04. 02:00 | |
LES | USD | 157.22 | +2.79% | 22.55 M | 26.04. 17:30 |
ETR | EUR | 147.90 | +4.08% | 5.113 M | 26.04. 17:35 |
BNQ | USD | 157.38 | +2.41% | 27.04. 02:00 | |
UTB | USD | 157.39 | +2.39% | 27.04. 02:00 | |
TGT | EUR | 147.20 | +2.71% | 26.04. 21:56 | |
UTH | USD | 157.37 | +2.38% | 27.04. 02:00 | |
UNM | USD | 157.38 | +2.40% | 27.04. 02:00 | |
UTN | USD | 157.44 | +2.43% | 27.04. 02:00 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 147.00 | +2.28% | 26.04. 21:42 | |
TRAC | GBP | 126.65 | +3.51% | 26.04. 18:12 | |
LSD | EUR | 148.00 | +0.43% | 27.04. 11:00 | |
STU | EUR | 147.10 | +3.20% | 26.04. 20:35 | |
CBUA | EUR | 141.96 | +0.01% | 25.04. 17:30 | |
BIVA | MXN | 2'643.47 | +0.90% | 25.04. 20:45 | |
MUC | EUR | 143.10 | +1.00% | 25.04. 21:50 | |
HAM | EUR | 138.40 | -2.60% | 25.04. 15:33 | |
BRX | CHF | 144.71 | +4.30% | 55,277 | 26.04. 18:00 |
DUS | EUR | 142.44 | +0.64% | 25.04. 19:31 | |
BEB | EUR | 138.62 | -3.94% | 25.04. 08:11 | |
HAJ | EUR | 141.58 | -0.70% | 25.04. 11:31 | |
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 | |
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
STUD | EUR | 141.00 | -2.21% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 135.36 | 207.35 |
Datum | 29.12.23 | 08.03.24 |
Jahrestief | 73.75 | 122.10 |
Datum | 04.05.23 | 04.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | AMDd |
Valor | 903491 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.616 G |
Marktkapital | 229.4 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema