cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Alliance Pharma Rg

Alliance Pharma Rg
Valor: 1330966 / Symbol: APHl
Kurs(GBP)
Zeit
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
26.04.2024 17:29:440.3492508'660
26.04.2024 17:29:440.3492508'660
26.04.2024 17:26:330.3492500
26.04.2024 17:24:000.3502500
26.04.2024 17:22:410.35100
26.04.2024 17:22:410.3492500
26.04.2024 17:21:390.35100
26.04.2024 17:21:390.3492500
26.04.2024 17:21:190.35100
26.04.2024 17:21:190.3492500
26.04.2024 17:17:220.3500
26.04.2024 17:17:200.3502500
26.04.2024 17:17:190.3502500
26.04.2024 17:17:190.3502500
26.04.2024 17:17:190.3502500
26.04.2024 17:17:190.3502500
26.04.2024 17:17:190.3502500
26.04.2024 17:17:190.3500
26.04.2024 17:17:190.349500
26.04.2024 17:17:190.349500
26.04.2024 17:17:190.34900
26.04.2024 17:17:190.3487500
26.04.2024 17:17:190.3482500
26.04.2024 17:11:380.34800
26.04.2024 17:11:370.3477500
26.04.2024 17:11:350.34700
26.04.2024 17:11:340.347500
26.04.2024 17:11:340.3482500
26.04.2024 17:11:340.3477500
26.04.2024 17:11:340.34700
26.04.2024 17:11:340.34700
26.04.2024 17:11:340.34700
26.04.2024 17:11:340.346500
26.04.2024 17:11:340.3467500
26.04.2024 17:11:340.346500
26.04.2024 17:11:340.346500
26.04.2024 17:11:320.346500
26.04.2024 17:11:320.346500
26.04.2024 17:11:320.346500
26.04.2024 17:11:320.3472500
26.04.2024 17:11:320.3462500
26.04.2024 17:11:320.3472500
26.04.2024 17:11:320.346500
26.04.2024 17:11:320.3472500
26.04.2024 17:11:320.3467500
26.04.2024 17:09:040.34500
26.04.2024 17:05:390.34500
26.04.2024 17:04:270.3452500
26.04.2024 17:01:590.3452500
26.04.2024 17:01:570.3452500

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell
Vortag
0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LSSGBP0.34950+0.14%115,35326.04. 17:35
EUWEUR10.760+29.95%26.04. 21:05
BFZEUR2.970+1.02%26.04. 21:35
BFZEUR2.720+32.04%26.04. 21:35
BFZEUR2.790-8.22%26.04. 21:35
BFZEUR0.960+9.09%26.04. 21:35
EUWEUR28.46+1.93%26.04. 21:06
EUWEUR2.970+2.06%26.04. 21:06
BFZEUR0.750+15.38%26.04. 21:35
MUCEUR0.4220-1.40%25.04. 08:02
EUWEUR2.640+39.68%26.04. 17:11
BFZEUR2.970+28.57%26.04. 21:35
EUWEUR0.870+11.54%26.04. 08:36
FRAEUR0.390+0.52%26.04. 21:41
STUEUR0.3860+0.52%26.04. 16:27
BFZEUR22.07-4.00%26.04. 21:35
BFZEUR0.210-4.55%26.04. 21:35
BFZEUR0.500-1.96%26.04. 21:35
BFZEUR2.820+0.71%26.04. 21:35
BFZEUR1.080+27.06%26.04. 21:35
BFZEUR0.980-7.55%26.04. 21:35
BFZEUR0.560+7.69%26.04. 21:35
BFZEUR28.42+0.78%26.04. 21:35
BFZEUR10.970+27.56%26.04. 21:35
BFZEUR1.070+27.38%26.04. 21:35
BFZEUR27.33-8.23%26.04. 21:35
BFZEUR1.550-12.92%26.04. 21:35
BFZEUR0.400+25.00%10.04. 14:20
BFZEUR1.250+6.84%26.04. 21:35
BFZEUR9.870-11.08%26.04. 21:35
BFZEUR0.540-1.82%26.04. 21:35
BFZEUR2.990+1.01%26.04. 21:35
BFZEUR1.140+26.67%26.04. 21:35
BFZEUR5.870-2.33%26.04. 21:35
BFZEUR2.290+9.57%26.04. 21:35
BEBEUR0.3780-1.56%25.04. 08:08
BFZEUR6.230-14.19%26.04. 21:35
BFZEUR17.500-5.46%26.04. 21:35
BFZEUR1.090+26.74%26.04. 21:35
BFZEUR10.670+28.71%26.04. 21:35
BFZEUR6.660-9.76%26.04. 21:35
STUDEUR0.382026.04. 10:32
OMCGBP0.00385007.01. 12:33
LSDEUR0.530-58.59%02.12. 11:38
BFZEUR13.970-6.12%26.04. 21:35
BFZEUR19.860-4.43%26.04. 21:35
BFZEUR0.650-1.52%26.04. 21:35
BFZEUR16.050-12.87%26.04. 21:35
BFZEUR1.120+20.43%26.04. 21:35
TBDEUR22.09-5.15%26.04. 21:59
TBDEUR0.210-4.55%26.04. 21:59
TBDEUR0.500-1.96%26.04. 21:58
TBDEUR0.970-7.62%26.04. 21:58
TBDEUR2.940+26.72%26.04. 22:04
TBDEUR1.080+25.58%26.04. 21:59
TBDEUR2.840+2.53%26.04. 22:03
EUWEUR23.02-4.28%26.04. 08:36
EUWEUR0.230+9.52%26.04. 08:36
EUWEUR0.510+2.00%26.04. 08:36
EUWEUR2.830+2.17%26.04. 21:06
EUWEUR1.090+29.76%26.04. 21:05
EUWEUR2.890+35.05%26.04. 17:11
EUWEUR1.130-1.74%26.04. 08:37
TBDEUR2.790-7.62%26.04. 22:00
TBDEUR0.560+9.80%26.04. 21:58
TBDEUR27.34-7.73%26.04. 22:00
TBDEUR0.030-92.68%10.04. 14:31
TBDEUR1.550-12.43%26.04. 22:03
TBDEUR2.700+29.81%26.04. 22:04
TBDEUR1.070+25.88%26.04. 21:59
TBDEUR10.960+25.26%26.04. 22:00
TBDEUR28.55+2.22%26.04. 22:04
TBDEUR2.980+2.05%26.04. 22:03
EUWEUR0.520+13.04%26.04. 08:36
EUWEUR11.070+28.87%26.04. 21:05
EUWEUR1.080+30.12%26.04. 21:05
EUWEUR27.23-8.59%26.04. 21:05
EUWEUR2.780-8.55%26.04. 21:05
EUWEUR1.540-13.48%26.04. 21:05
EUWEUR0.410+57.69%10.04. 13:44
TBDEUR0.950+10.47%26.04. 21:59
TBDEUR1.250+9.65%26.04. 21:59
TBDEUR9.890-14.22%26.04. 21:59
TBDEUR0.540-3.57%26.04. 21:59
TBDEUR5.900-0.84%26.04. 22:04
TBDEUR2.330+16.50%26.04. 21:59
TBDEUR0.740+15.63%26.04. 21:58
TBDEUR1.130+24.18%26.04. 22:00
TBDEUR3.000+2.04%26.04. 22:03
EUWEUR1.170+12.50%26.04. 08:36
EUWEUR11.130-13.25%26.04. 08:36
EUWEUR0.540-1.82%26.04. 08:36
EUWEUR2.990+2.05%26.04. 21:06
EUWEUR1.150+27.78%26.04. 21:05
EUWEUR5.880-2.81%26.04. 21:39
EUWEUR2.170-8.82%26.04. 08:37
EUWEUR0.750+17.19%26.04. 17:37
TBDEUR6.240-18.11%26.04. 21:59
TBDEUR17.520-7.20%26.04. 21:59
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse AQUIS Exchange Alternate Currencies
Domizil Vereinigtes Königreich
Domizil Börse Vereinigtes Königreich
Symbol APHl
Valor 1330966
ISIN GB0031030819
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung GBP
Anzahl ausgegebener Wertpapiere 540.4 M
Dividenden Rendite (%) 0.00%
Branche
Pharmazeutik, Kosmetik & med. Produkte
BörseLand/Whg.Marktkap. in Mrd. CHF
Novo Nord Br/Rg-BCPHDK/DKK560.95
Johnson&Johnson RgNYXUS/USD359.35
Merck RgNYXUS/USD321.49
AbbVie RgNYXUS/USD297.27
L'OrealEPAFR/EUR250.30
AstraZeneca RgLSSGB/GBP216.33
Roche Hldg GSWXCH/CHF200.54
Novartis NSWXCH/CHF189.94
Abbott Laborator RgNYXUS/USD185.79
Pfizer RgNYXUS/USD148.28
Amgen RgNMSUS/USD145.72
Intuitive Surgic RgNMSUS/USD130.86
Stryker RgNYXUS/USD124.60
SanofiEPAFR/EUR118.26
Medtronic RgNYXUS/USD106.98
Boston Scientifi RgNYXUS/USD99.98
Bristol-MyersSqu RgNYXUS/USD99.59
EssilorLuxottEPAFR/EUR98.08
CVS Health RgNYXUS/USD87.63
GSK RgLSSGB/GBP83.81
Mckesson RgNYXUS/USD69.29
Merck IETRDE/EUR68.54
Becton Dickinson RgNYXUS/USD67.57
Zoetis Rg-ANYXUS/USD66.56
Siemens Health NETRDE/EUR61.29
Estee Lauder Rg-ANYXUS/USD52.85
Edwards Lifescns RgNYXUS/USD52.29
Dexcom RgNMSUS/USD50.70
Cencora RgNYXUS/USD47.25
IQVIA Holdings RgNYXUS/USD42.11
Kenvue RgNYXUS/USD37.49
Beiersdorf IETRDE/EUR32.59
Coloplast -B-CPHDK/DKK29.00
Biogen RgNMSUS/USD28.22
West Pharmaceuti RgNYXUS/USD27.48
Resmed RgNYXUS/USD26.53
Resmed CDISASXAU/AUD26.53
Cardinal Health RgNYXUS/USD25.01
UCBEBRBE/EUR24.63
Icon RgNMSUS/USD24.58
Straumann Hldg NSWXCH/CHF23.64
Align Technology RgNMSUS/USD22.65
Intl Flavors&Fra RgNYXUS/USD21.67
Baxter Intl RgNYXUS/USD20.52
Sartorius StedEPAFR/EUR20.41
STERIS RgNYXUS/USD19.850
Illumina RgNMSUS/USD19.110
Alnylam Pharma RgNMSUS/USD18.440
Cooper Co RgNMSUS/USD17.900
Hologic RgNMSUS/USD17.890
Laboratory Corp RgNYXUS/USD17.080
Essity Aktie-B RgSTOSE/SEK16.680
Royal Pharm Rg -ANMSUS/USD16.620
Fresenius IETRDE/EUR16.290
Sonova Hldg NSWXCH/CHF16.000
Sandoz Group NSWXCH/CHF14.680
Quest Diagnostic RgNYXUS/USD14.400
TevaPharmInd Sp ADRNYXUS/USD14.310
Viatris RgNMSUS/USD13.360
Eurofins ScientificEPAFR/EUR12.420
Shockwave Med RgNMSUS/USD12.320
Fres Med Care IETRDE/EUR12.210
Insulet RgNMSUS/USD11.510
Bruker RgNMSUS/USD10.750
Teleflex RgNYXUS/USD9.750
elf Beauty RgNYXUS/USD9.520
Henry Schein RgNMSUS/USD9.260
Legend Biotc Sp ADSNMSUS/USD8.560
Roivant Sciences RgNMSUS/USD8.540
Bio-Rad Lab-ANYXUS/USD8.000
Penumbra RgNYXUS/USD7.860
Masimo RgNMSUS/USD7.110
HealthEquity RgNMSUS/USD7.000
Globus Medical Rg-ANYXUS/USD6.940
Jazz Pharmaceuti RgNMSUS/USD6.790
DENTSPLY SIRONA RgNMSUS/USD6.300
Ionis Pharmaceut RgNMSUS/USD5.990
Getinge -B-STOSE/SEK5.800
Apellis Pharma RgNMSUS/USD5.740
Hikma Pharm RgLSSGB/GBP5.000
CRISPR Therap NNMSUS/USD4.720
BridgeBio Pharma RgNMSUS/USD4.620
Madrigal Pharmct RgNMSUS/USD4.480
Lantheus Holding RgNMSUS/USD4.320
Alkermes RgNMSUS/USD4.070
Perrigo RgNYXUS/USD4.070
Arrowhead Phrmct RgNMSUS/USD2.960
Hims&Hers Hlth Rg-ANYXUS/USD2.550
IronwoodPharma Rg-ANMSUS/USD1.260
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden