- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:09:24 | 5'000 | 264.80 | 270.40 | 5'000 | 09:09:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:13:46 | 267.60 | 1 |
11:13:21 | 267.45 | 37 |
11:12:54 | 267.45 | 4 |
11:12:32 | 267.45 | 19 |
11:12:18 | 267.40 | 0 |
11:12:18 | 267.40 | 0 |
11:12:17 | 267.40 | 0 |
11:12:00 | 267.45 | 27 |
11:11:15 | 267.35 | 25 |
11:09:40 | 267.15 | 40 |
11:09:38 | 267.15 | 40 |
11:09:37 | 267.15 | 40 |
11:09:35 | 267.15 | 40 |
11:07:08 | 267.40 | 168 |
11:06:15 | 267.30 | 0 |
11:04:04 | 267.20 | 0 |
11:03:14 | 267.30 | 347 |
11:02:25 | 267.10 | 1 |
11:00:55 | 267.30 | 7 |
10:58:59 | 267.10 | 0 |
10:57:58 | 267.00 | 70 |
10:54:35 | 267.20 | 0 |
10:49:39 | 267.20 | 2 |
10:48:30 | 267.30 | 3 |
10:47:52 | 267.40 | 1 |
10:47:42 | 267.40 | 2 |
10:47:26 | 267.40 | 2 |
10:46:29 | 267.40 | 0 |
10:46:29 | 267.50 | 1 |
10:46:06 | 267.60 | 3 |
10:45:56 | 267.50 | 4 |
10:45:53 | 267.60 | 0 |
10:45:27 | 267.60 | 4 |
10:44:22 | 267.60 | 1 |
10:43:40 | 267.50 | 2 |
10:40:19 | 267.60 | 9 |
10:40:17 | 267.50 | 0 |
10:38:13 | 267.50 | 0 |
10:37:23 | 267.40 | 0 |
10:37:19 | 267.40 | 0 |
10:37:03 | 267.40 | 9 |
10:36:15 | 267.20 | 0 |
10:35:32 | 267.50 | 0 |
10:31:40 | 267.40 | 9 |
10:31:40 | 267.40 | 9 |
10:30:14 | 267.20 | 22 |
10:29:49 | 267.10 | 0 |
10:28:28 | 267.20 | 0 |
10:26:07 | 267.60 | 0 |
10:26:02 | 267.50 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:09:24 | 5'000 | 264.80 | 270.40 | 5'000 | 09:09:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:09:24 | 264.80 | ||
Vortag 01.05.24 | 266.05 | -1.250 | -0.47% |
1 Woche 26.04.24 | 261.40 | +3.400 | +1.30% |
4 Wochen 05.04.24 | 272.30 | -8.000 | -2.92% |
12 Wochen 09.02.24 | 245.05 | +20.38 | +8.29% |
52 Wochen 05.05.23 | 221.25 | +41.75 | +18.61% |
Seit 1.1 29.12.23 | 241.85 | +24.20 | +10.01% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'279 17:45:44 | 2.277 M 11:13:46 |
Total Zeit | 8,522 11:13:49 | 2.277 M 11:13:46 |
Hist. Börslich Datum | 1,279 30.04.24 | 5.049 M 01.05.24 |
Hist. Ausserbörslich Datum | 18,937 01.05.24 | 5.049 M 01.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 267.50 | +0.34% | 49.91 M | 02.05. 11:13 |
LES | EUR | 264.65 | -0.88% | 2.277 M | 26.04. 15:52 |
CBUA | EUR | 267.11 | +0.30% | 30.04. 18:06 | |
TGT | EUR | 267.80 | +0.34% | 02.05. 11:29 | |
STU | EUR | 267.40 | -0.04% | 02.05. 11:14 | |
FRA | EUR | 267.60 | +0.15% | 02.05. 11:13 | |
LSD | EUR | 267.30 | +0.11% | 02.05. 11:03 | |
MUC | EUR | 266.70 | -0.15% | 30.04. 14:31 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 267.20 | 30.04. 16:02 | ||
BEB | EUR | 267.50 | +0.19% | 30.04. 13:33 | |
OTN | USD | 286.42 | +0.01% | 01.05. 23:20 | |
DUS | EUR | 266.20 | +0.08% | 30.04. 19:31 | |
HAJ | EUR | 267.30 | +0.19% | 30.04. 13:43 | |
TRAY | GBP | 228.23 | -0.07% | 02.05. 09:23 | |
BRX | CHF | 261.23 | +0.03% | 14,631 | 02.05. 11:09 |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
STUC | EUR | 267.00 | 30.04. 11:58 | ||
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.61 | -0.43% | 30.04. 00:00 | |
CVD | GBP | 23.71 | +0.11% | 29.04. 14:40 | |
CVA | GBP | 23.71 | +0.11% | 29.04. 14:40 | |
EPB | GBP | 23.71 | +0.11% | 29.04. 17:50 | |
NTL | GBP | 23.61 | -0.43% | 30.04. 09:11 | |
CVD | GBP | 29.74 | +0.12% | 29.04. 14:40 | |
EPB | GBP | 29.74 | +0.12% | 29.04. 17:50 | |
FIG | GBP | 29.61 | -0.43% | 30.04. 00:00 | |
CVA | GBP | 29.74 | +0.12% | 29.04. 14:40 | |
NTL | GBP | 29.61 | -0.43% | 30.04. 09:11 | |
FIG | GBP | 27.07 | -0.43% | 30.04. 00:00 | |
CVD | GBP | 27.19 | +0.11% | 29.04. 14:40 | |
CVA | GBP | 27.19 | +0.11% | 29.04. 14:40 | |
EPB | GBP | 27.19 | +0.11% | 29.04. 17:50 | |
NTL | GBP | 27.07 | -0.43% | 30.04. 09:11 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M6S |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 5.21% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema