- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:04:42 | 75 | 266.50 | 267.00 | 75 | 18:04:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:03:42 | 266.90 | 10 |
17:59:39 | 267.10 | 40 |
17:46:29 | 266.80 | 9 |
17:44:42 | 267.40 | 6 |
17:22:09 | 266.80 | 50 |
17:13:09 | 266.80 | 20 |
17:03:30 | 266.70 | 93 |
16:26:33 | 266.60 | 50 |
16:21:35 | 266.30 | 5 |
16:19:16 | 266.40 | 2 |
16:13:07 | 266.10 | 10 |
16:10:34 | 266.20 | 100 |
16:05:18 | 266.30 | 10 |
14:55:59 | 266.20 | 500 |
14:55:46 | 266.10 | 6 |
14:40:15 | 266.20 | 66 |
14:10:19 | 266.80 | 50 |
14:09:45 | 266.80 | 100 |
13:58:26 | 266.50 | 20 |
13:31:38 | 266.60 | 40 |
13:29:20 | 266.60 | 13 |
13:20:47 | 266.60 | 10 |
13:17:33 | 266.60 | 15 |
13:16:00 | 266.70 | 15 |
11:53:28 | 266.90 | 80 |
11:39:13 | 266.70 | 95 |
11:33:11 | 267.00 | 2 |
11:30:41 | 266.90 | 19 |
11:26:24 | 267.00 | 8 |
11:03:13 | 266.80 | 150 |
11:01:12 | 267.10 | 50 |
10:08:13 | 267.50 | 26 |
09:54:51 | 267.60 | 120 |
09:51:54 | 267.50 | 1'000 |
09:47:34 | 267.40 | 250 |
09:33:50 | 267.30 | 10 |
09:31:15 | 267.00 | 200 |
09:29:20 | 267.60 | 3 |
09:28:43 | 267.40 | 7 |
09:27:39 | 267.30 | 50 |
09:25:20 | 267.40 | 25 |
09:21:33 | 267.40 | 14 |
09:17:20 | 267.20 | 9 |
09:14:00 | 267.40 | 10 |
09:02:40 | 267.10 | 8 |
08:52:51 | 267.70 | 11 |
08:41:41 | 267.60 | 20 |
08:24:54 | 267.00 | 4 |
08:02:40 | 267.50 | 8 |
07:34:15 | 265.80 | 140 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:04:42 | 75 | 266.50 | 267.00 | 75 | 18:04:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:03:42 | 266.90 | ||
Vortag 28.04.24 | 265.70 | +1.200 | +0.45% |
Seit 1.1 29.12.23 | 242.05 | +23.65 | +9.77% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'559 18:03:42 | 950,082 18:03:42 |
Total Zeit | ||
Hist. Börslich Datum | 42.00 28.04.24 | 11,177 28.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 266.30 | +0.30% | 138.1 M | 29.04. 17:35 |
LES | EUR | 266.70 | +0.51% | 68.48 M | 29.04. 17:30 |
CBUA | EUR | 265.50 | +1.56% | 26.04. 17:35 | |
TGT | EUR | 266.80 | +0.30% | 29.04. 18:05 | |
STU | EUR | 266.80 | +0.23% | 29.04. 17:50 | |
FRA | EUR | 266.80 | +0.30% | 29.04. 17:26 | |
LSD | EUR | 266.90 | +0.45% | 29.04. 18:03 | |
MUC | EUR | 266.50 | +1.29% | 26.04. 19:37 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 265.90 | +0.95% | 26.04. 19:18 | |
BEB | EUR | 266.40 | +1.37% | 26.04. 19:05 | |
OTN | USD | 294.70 | +1.17% | 26.04. 23:20 | |
DUS | EUR | 265.50 | +0.87% | 26.04. 19:31 | |
HAJ | EUR | 266.20 | +0.76% | 26.04. 18:55 | |
TRAY | GBP | 227.30 | -0.16% | 29.04. 16:09 | |
BRX | CHF | 259.70 | -0.03% | 2,081 | 29.04. 18:00 |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
STUC | EUR | 267.00 | +1.14% | 29.04. 11:58 | |
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.68 | +0.13% | 26.04. 00:00 | |
CVD | GBP | 23.65 | -0.50% | 25.04. 15:04 | |
CVA | GBP | 23.65 | -0.50% | 25.04. 15:04 | |
EPB | GBP | 23.68 | +0.13% | 26.04. 17:50 | |
NTL | GBP | 23.68 | +0.13% | 26.04. 15:03 | |
CVD | GBP | 29.66 | -0.50% | 25.04. 15:04 | |
EPB | GBP | 29.70 | +0.13% | 26.04. 17:50 | |
FIG | GBP | 29.70 | +0.13% | 26.04. 00:00 | |
CVA | GBP | 29.66 | -0.50% | 25.04. 15:04 | |
NTL | GBP | 29.70 | +0.13% | 26.04. 15:03 | |
FIG | GBP | 27.16 | +0.13% | 26.04. 00:00 | |
CVD | GBP | 27.12 | -0.50% | 25.04. 15:04 | |
CVA | GBP | 27.12 | -0.50% | 25.04. 15:04 | |
EPB | GBP | 27.16 | +0.13% | 26.04. 17:50 | |
NTL | GBP | 27.16 | +0.13% | 26.04. 15:03 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 247.90 | 279.70 |
Datum | 14.12.23 | 02.04.24 |
Jahrestief | 192.54 | 238.35 |
Datum | 20.03.23 | 11.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5231485 |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 5.18% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema