- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:18:09 | 93 | 263.30 | 263.40 | 93 | 12:18:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:09:06 | 263.50 | 29 |
12:05:43 | 263.30 | 1 |
12:03:27 | 263.30 | 10 |
12:02:40 | 263.30 | 25 |
11:59:13 | 263.30 | 5 |
11:57:36 | 263.40 | 35 |
11:55:48 | 263.40 | 10 |
11:55:27 | 263.40 | 47 |
11:17:36 | 263.20 | 35 |
11:12:29 | 263.50 | 3 |
11:05:06 | 263.10 | 4 |
10:49:18 | 263.50 | 11 |
10:35:00 | 263.50 | 13 |
09:57:16 | 264.00 | 100 |
09:28:01 | 263.40 | 3 |
09:15:06 | 264.10 | 5 |
09:01:09 | 265.00 | 50 |
08:53:38 | 264.80 | 2 |
08:45:32 | 264.30 | 17 |
08:41:32 | 264.60 | 100 |
08:33:38 | 264.80 | 10 |
08:04:15 | 264.60 | 30 |
07:49:07 | 263.60 | 4 |
25.04.2024 20:50:34 | 263.20 | 9 |
25.04.2024 20:19:37 | 263.20 | 189 |
25.04.2024 18:42:35 | 262.80 | 2 |
25.04.2024 17:36:26 | 262.80 | 10 |
25.04.2024 17:22:43 | 262.40 | 200 |
25.04.2024 17:19:03 | 262.30 | 10 |
25.04.2024 17:10:05 | 262.20 | 5 |
25.04.2024 17:09:10 | 262.20 | 15 |
25.04.2024 16:49:56 | 261.90 | 15 |
25.04.2024 16:34:31 | 261.70 | 5 |
25.04.2024 16:33:37 | 261.70 | 20 |
25.04.2024 16:29:21 | 261.40 | 100 |
25.04.2024 16:14:12 | 260.90 | 10 |
25.04.2024 16:12:06 | 261.00 | 19 |
25.04.2024 16:00:47 | 261.00 | 3 |
25.04.2024 15:54:06 | 261.00 | 10 |
25.04.2024 15:45:25 | 262.00 | 30 |
25.04.2024 15:41:14 | 261.70 | 25 |
25.04.2024 15:36:03 | 262.10 | 10 |
25.04.2024 15:35:07 | 262.30 | 12 |
25.04.2024 15:29:32 | 262.20 | 12 |
25.04.2024 15:25:38 | 262.20 | 95 |
25.04.2024 15:22:09 | 262.10 | 10 |
25.04.2024 15:03:51 | 262.80 | 50 |
25.04.2024 15:03:40 | 262.80 | 18 |
25.04.2024 15:02:44 | 263.00 | 5 |
25.04.2024 14:57:37 | 262.80 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:18:09 | 93 | 263.30 | 263.40 | 93 | 12:18:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:09:06 | 263.50 | ||
Vortag 25.04.24 | 263.20 | +0.300 | +0.11% |
Seit 1.1 29.12.23 | 242.05 | +21.15 | +8.74% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 549.0 12:09:06 | 144,932 12:09:06 |
Total Zeit | ||
Hist. Börslich Datum | 2,705 25.04.24 | 713,179 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 263.20 | +0.19% | 43.04 M | 26.04. 12:02 |
LES | EUR | 267.00 | -0.96% | 6.758 M | 25.04. 17:07 |
CBUA | EUR | 261.43 | -1.98% | 25.04. 17:50 | |
TGT | EUR | 263.50 | +0.27% | 26.04. 12:17 | |
STU | EUR | 263.40 | +0.04% | 26.04. 12:00 | |
FRA | EUR | 263.40 | +0.04% | 26.04. 11:43 | |
LSD | EUR | 263.50 | +0.11% | 26.04. 12:09 | |
MUC | EUR | 263.10 | -2.66% | 25.04. 20:45 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 263.40 | -1.27% | 25.04. 21:27 | |
BEB | EUR | 262.80 | -1.54% | 25.04. 18:51 | |
OTN | USD | 291.30 | -1.19% | 25.04. 23:20 | |
DUS | EUR | 263.20 | -1.50% | 25.04. 19:36 | |
HAJ | EUR | 264.20 | -0.64% | 25.04. 11:50 | |
TRAY | GBP | 225.83 | +0.78% | 26.04. 09:32 | |
BRX | CHF | 259.76 | +0.35% | 519.5 | 26.04. 09:00 |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
STUC | EUR | 264.20 | 25.04. 11:58 | ||
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.77 | -0.41% | 24.04. 00:00 | |
CVD | GBP | 23.77 | -0.41% | 24.04. 15:49 | |
CVA | GBP | 23.77 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 23.77 | -0.41% | 24.04. 17:50 | |
NTL | GBP | 23.77 | -0.41% | 24.04. 15:49 | |
CVD | GBP | 29.81 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 29.81 | -0.41% | 24.04. 17:50 | |
FIG | GBP | 29.81 | -0.41% | 24.04. 00:00 | |
CVA | GBP | 29.81 | -0.41% | 24.04. 15:49 | |
NTL | GBP | 29.81 | -0.41% | 24.04. 15:49 | |
FIG | GBP | 27.26 | -0.41% | 24.04. 00:00 | |
CVD | GBP | 27.26 | -0.41% | 24.04. 15:49 | |
CVA | GBP | 27.26 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 27.26 | -0.41% | 24.04. 17:50 | |
NTL | GBP | 27.26 | -0.41% | 24.04. 15:49 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 247.90 | 279.70 |
Datum | 14.12.23 | 02.04.24 |
Jahrestief | 192.54 | 238.35 |
Datum | 20.03.23 | 11.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5231485 |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 5.22% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OALADV | VT | Warrant mit Knock-Out | CHF | 154.51 | 0pen | 1'176 | ||
OALAPV | VT | Warrant mit Knock-Out | CHF | 188.35 | 0pen | 150 | ||
SOG | Warrant mit Knock-Out | CHF | 138.88 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 143.88 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 148.88 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema