- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:30:37 | 152 | 265.60 | 266.10 | 152 | 18:30:37 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:30:40 | 265.60 | 152 |
18:03:26 | 266.50 | 50 |
17:45:29 | 265.40 | 5 |
16:53:19 | 265.40 | 300 |
16:42:37 | 265.40 | 9 |
16:41:43 | 265.50 | 10 |
16:30:08 | 265.50 | 2 |
16:24:06 | 265.50 | 500 |
16:21:34 | 265.30 | 100 |
16:20:47 | 265.20 | 90 |
15:57:38 | 265.00 | 22 |
15:54:25 | 265.00 | 6 |
15:43:46 | 264.90 | 450 |
15:39:32 | 265.10 | 10 |
15:37:28 | 264.80 | 6 |
15:36:00 | 264.80 | 100 |
15:22:35 | 264.90 | 5 |
15:08:16 | 264.50 | 7 |
15:05:39 | 264.60 | 2 |
15:02:04 | 264.60 | 5 |
14:09:17 | 263.80 | 700 |
13:54:13 | 264.10 | 10 |
13:42:09 | 264.00 | 2 |
13:25:51 | 264.50 | 100 |
13:19:06 | 264.50 | 35 |
13:02:53 | 264.20 | 40 |
12:52:07 | 263.70 | 45 |
12:47:36 | 263.70 | 50 |
12:45:27 | 263.70 | 50 |
12:32:49 | 263.80 | 3 |
12:19:01 | 263.50 | 3 |
12:09:06 | 263.50 | 29 |
12:05:43 | 263.30 | 1 |
12:03:27 | 263.30 | 10 |
12:02:40 | 263.30 | 25 |
11:59:13 | 263.30 | 5 |
11:57:36 | 263.40 | 35 |
11:55:48 | 263.40 | 10 |
11:55:27 | 263.40 | 47 |
11:17:36 | 263.20 | 35 |
11:12:29 | 263.50 | 3 |
11:05:06 | 263.10 | 4 |
10:49:18 | 263.50 | 11 |
10:35:00 | 263.50 | 13 |
09:57:16 | 264.00 | 100 |
09:28:01 | 263.40 | 3 |
09:15:06 | 264.10 | 5 |
09:01:09 | 265.00 | 50 |
08:53:38 | 264.80 | 2 |
08:45:32 | 264.30 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:30:37 | 152 | 265.60 | 266.10 | 152 | 18:30:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:30:40 | 265.60 | ||
Vortag 25.04.24 | 263.20 | +2.400 | +0.91% |
Seit 1.1 29.12.23 | 242.05 | +21.15 | +8.74% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'418 18:30:40 | 904,594 18:30:40 |
Total Zeit | ||
Hist. Börslich Datum | 2,705 25.04.24 | 713,179 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 265.50 | +1.07% | 176.6 M | 26.04. 17:39 |
LES | EUR | 265.35 | +1.51% | 58.26 M | 26.04. 17:30 |
CBUA | EUR | 261.43 | -1.98% | 25.04. 17:50 | |
TGT | EUR | 265.80 | +1.14% | 26.04. 18:29 | |
STU | EUR | 266.10 | +1.18% | 26.04. 18:10 | |
FRA | EUR | 266.80 | +1.33% | 26.04. 18:13 | |
LSD | EUR | 266.50 | +1.25% | 26.04. 18:03 | |
MUC | EUR | 263.10 | -2.66% | 25.04. 20:45 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 263.40 | -1.27% | 25.04. 21:27 | |
BEB | EUR | 262.80 | -1.54% | 25.04. 18:51 | |
OTN | USD | 291.30 | -1.19% | 25.04. 23:20 | |
DUS | EUR | 263.20 | -1.50% | 25.04. 19:36 | |
HAJ | EUR | 264.20 | -0.64% | 25.04. 11:50 | |
TRAY | GBP | 227.66 | +1.59% | 26.04. 17:17 | |
BRX | CHF | 259.76 | +0.35% | 519.5 | 26.04. 18:00 |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
STUC | EUR | 264.20 | 25.04. 11:58 | ||
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.65 | -0.50% | 25.04. 00:00 | |
CVD | GBP | 23.77 | -0.41% | 24.04. 15:49 | |
CVA | GBP | 23.77 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 23.65 | -0.50% | 25.04. 17:50 | |
NTL | GBP | 23.65 | -0.50% | 25.04. 15:04 | |
CVD | GBP | 29.81 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 29.66 | -0.50% | 25.04. 17:50 | |
FIG | GBP | 29.66 | -0.50% | 25.04. 00:00 | |
CVA | GBP | 29.81 | -0.41% | 24.04. 15:49 | |
NTL | GBP | 29.66 | -0.50% | 25.04. 15:04 | |
FIG | GBP | 27.12 | -0.50% | 25.04. 00:00 | |
CVD | GBP | 27.26 | -0.41% | 24.04. 15:49 | |
CVA | GBP | 27.26 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 27.12 | -0.50% | 25.04. 17:50 | |
NTL | GBP | 27.12 | -0.50% | 25.04. 15:04 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 247.90 | 279.70 |
Datum | 14.12.23 | 02.04.24 |
Jahrestief | 192.54 | 238.35 |
Datum | 20.03.23 | 11.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5231485 |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 5.20% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen |
Die neusten Foren Posts zum Thema