- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:17:17 | 262.50 | 4 |
25.04.2024 17:17:17 | 262.50 | 5 |
25.04.2024 17:17:17 | 262.50 | 5 |
25.04.2024 17:15:39 | 262.30 | 10 |
25.04.2024 17:15:39 | 262.40 | 10 |
25.04.2024 17:15:39 | 262.50 | 48 |
25.04.2024 17:15:39 | 262.50 | 28 |
25.04.2024 17:15:39 | 262.50 | 48 |
25.04.2024 17:15:39 | 262.50 | 118 |
25.04.2024 17:15:39 | 262.50 | 527 |
25.04.2024 17:15:39 | 262.50 | 50 |
25.04.2024 17:15:39 | 262.50 | 299 |
25.04.2024 17:15:39 | 262.50 | 6 |
25.04.2024 17:13:49 | 262.50 | 5 |
25.04.2024 17:01:55 | 262.50 | 9 |
25.04.2024 16:49:41 | 261.80 | 12 |
25.04.2024 16:49:41 | 262.00 | 80 |
25.04.2024 16:49:41 | 262.00 | 70 |
25.04.2024 16:44:55 | 262.40 | 1 |
25.04.2024 16:44:55 | 262.40 | 9 |
25.04.2024 15:54:24 | 261.00 | 5 |
25.04.2024 14:28:50 | 263.40 | 2 |
25.04.2024 12:22:05 | 263.80 | 15 |
25.04.2024 11:53:00 | 263.80 | 35 |
25.04.2024 11:27:20 | 263.50 | 10 |
25.04.2024 11:27:20 | 263.50 | 10 |
25.04.2024 11:27:20 | 263.80 | 19 |
25.04.2024 10:54:39 | 264.40 | 1 |
25.04.2024 10:09:57 | 265.40 | 5 |
25.04.2024 09:37:10 | 265.10 | 5 |
25.04.2024 09:26:01 | 264.60 | 19 |
25.04.2024 09:26:01 | 264.60 | 61 |
25.04.2024 09:26:01 | 264.60 | 9 |
25.04.2024 09:26:01 | 264.90 | 108 |
25.04.2024 09:25:06 | 265.00 | 40 |
25.04.2024 09:25:06 | 265.00 | 40 |
25.04.2024 09:20:21 | 265.80 | 1 |
25.04.2024 09:12:18 | 266.10 | 40 |
25.04.2024 09:07:00 | 266.20 | 60 |
25.04.2024 09:07:00 | 266.20 | 8 |
25.04.2024 09:07:00 | 266.20 | 2 |
25.04.2024 09:07:00 | 266.40 | 40 |
25.04.2024 09:07:00 | 266.50 | 10 |
25.04.2024 09:07:00 | 266.50 | 52 |
25.04.2024 09:00:28 | 266.40 | 6 |
25.04.2024 09:00:28 | 266.40 | 2 |
24.04.2024 17:23:49 | 265.80 | 7 |
24.04.2024 17:23:49 | 266.00 | 28 |
24.04.2024 17:23:16 | 265.70 | 6 |
24.04.2024 17:18:21 | 266.20 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 265.50 | +1.07% | 176.6 M | 26.04. 17:39 |
LES | EUR | 265.35 | +1.51% | 64.68 M | 26.04. 17:30 |
CBUA | EUR | 261.43 | -1.98% | 25.04. 17:50 | |
TGT | EUR | 266.30 | +1.33% | 26.04. 21:24 | |
STU | EUR | 266.10 | +1.18% | 26.04. 21:15 | |
FRA | EUR | 266.40 | +1.18% | 26.04. 20:32 | |
LSD | EUR | 266.20 | +1.14% | 26.04. 21:17 | |
MUC | EUR | 263.10 | -2.66% | 25.04. 20:45 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 263.40 | -1.27% | 25.04. 21:27 | |
BEB | EUR | 262.80 | -1.54% | 25.04. 18:51 | |
OTN | USD | 294.70 | +1.17% | 26.04. 20:08 | |
DUS | EUR | 263.20 | -1.50% | 25.04. 19:36 | |
HAJ | EUR | 264.20 | -0.64% | 25.04. 11:50 | |
TRAY | GBP | 227.66 | +1.59% | 26.04. 17:17 | |
BRX | CHF | 259.76 | +0.35% | 519.5 | 26.04. 18:00 |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
STUC | EUR | 264.20 | 25.04. 11:58 | ||
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.65 | -0.50% | 25.04. 00:00 | |
CVD | GBP | 23.77 | -0.41% | 24.04. 15:49 | |
CVA | GBP | 23.77 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 23.65 | -0.50% | 25.04. 17:50 | |
NTL | GBP | 23.65 | -0.50% | 25.04. 15:04 | |
CVD | GBP | 29.81 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 29.66 | -0.50% | 25.04. 17:50 | |
FIG | GBP | 29.66 | -0.50% | 25.04. 00:00 | |
CVA | GBP | 29.81 | -0.41% | 24.04. 15:49 | |
NTL | GBP | 29.66 | -0.50% | 25.04. 15:04 | |
FIG | GBP | 27.12 | -0.50% | 25.04. 00:00 | |
CVD | GBP | 27.26 | -0.41% | 24.04. 15:49 | |
CVA | GBP | 27.26 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 27.12 | -0.50% | 25.04. 17:50 | |
NTL | GBP | 27.12 | -0.50% | 25.04. 15:04 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1ALV |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen |
Die neusten Foren Posts zum Thema