- Home
- Börse & Märkte
Alphabet-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:38:43 | 702 | 155.02 | 155.18 | 702 | 21:38:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:58:36 | 154.84 | 30 |
20:54:55 | 154.84 | 15 |
20:48:50 | 154.90 | 50 |
20:06:13 | 154.52 | 34 |
19:36:11 | 154.48 | 2 |
19:29:42 | 154.50 | 100 |
19:14:48 | 154.50 | 10 |
18:25:22 | 153.70 | 10 |
17:48:00 | 153.20 | 14 |
17:39:56 | 153.56 | 8 |
17:38:14 | 153.68 | 300 |
17:31:14 | 153.62 | 10 |
17:30:07 | 153.52 | 10 |
17:26:28 | 153.72 | 5 |
17:06:59 | 152.60 | 10 |
16:49:25 | 152.54 | 21 |
16:47:27 | 152.64 | 650 |
16:41:06 | 152.72 | 137 |
16:38:47 | 152.68 | 17 |
16:33:40 | 152.24 | 10 |
16:30:13 | 152.50 | 4 |
16:23:55 | 151.78 | 56 |
16:17:40 | 152.38 | 165 |
16:16:49 | 152.30 | 11 |
16:16:38 | 152.30 | 2 |
16:14:35 | 152.34 | 50 |
16:12:24 | 152.50 | 10 |
16:11:38 | 152.56 | 3 |
16:09:35 | 152.80 | 6 |
16:06:54 | 153.20 | 40 |
16:05:23 | 153.40 | 323 |
16:00:07 | 154.02 | 180 |
15:56:12 | 154.28 | 10 |
15:56:05 | 154.28 | 20 |
15:51:17 | 154.08 | 100 |
15:50:48 | 154.16 | 3 |
15:41:56 | 154.50 | 10 |
15:34:22 | 155.00 | 10 |
15:30:39 | 155.10 | 14 |
15:08:35 | 156.34 | 33 |
15:05:42 | 156.30 | 60 |
14:46:00 | 156.10 | 15 |
14:40:14 | 155.86 | 50 |
14:21:43 | 155.58 | 10 |
14:13:04 | 155.56 | 10 |
14:02:51 | 155.50 | 23 |
13:20:35 | 155.42 | 10 |
12:47:35 | 155.68 | 100 |
11:19:38 | 155.32 | 2 |
11:11:26 | 155.34 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:38:43 | 702 | 155.02 | 155.18 | 702 | 21:38:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:58:36 | 154.84 | ||
Vortag 02.05.24 | 155.38 | -0.540 | -0.35% |
1 Woche 26.04.24 | 160.24 | -5.400 | -3.37% |
4 Wochen 05.04.24 | 140.66 | +16.900 | +12.20% |
12 Wochen 09.02.24 | 137.94 | +19.880 | +14.67% |
52 Wochen 05.05.23 | 95.80 | +60.28 | +63.39% |
Seit 1.1 29.12.23 | 126.72 | +28.66 | +22.62% |
52W Hoch 25.04.24 | 168.72 | ||
52W Tief 07.05.23 | 93.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'872 20:58:36 | 596,706 20:58:36 |
Total Zeit | ||
Hist. Börslich Datum | 2,508 02.05.24 | 387,349 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 166.77 | +0.09% | 03.05. 21:23 | |
NDB | USD | 166.62 | +1.68% | 02.05. 22:00 | |
NMS | USD | 166.78 | +0.10% | 03.05. 21:23 | |
UTD | USD | 166.68 | +1.76% | 03.05. 02:00 | |
UTP | USD | 166.61 | +1.74% | 03.05. 02:00 | |
BUT | USD | 166.65 | +1.76% | 02.05. 23:20 | |
DIX | USD | 166.65 | +1.75% | 03.05. 02:00 | |
BTT | USD | 166.77 | +0.08% | 03.05. 21:23 | |
UEMX | USD | 166.70 | +1.78% | 03.05. 02:00 | |
LSS | USD | 165.30 | +0.36% | 15.18 M | 03.05. 17:35 |
NUI | USD | 166.66 | +1.76% | 03.05. 02:00 | |
UTS | USD | 166.70 | +1.76% | 03.05. 02:00 | |
DEG | USD | 166.72 | +1.80% | 03.05. 02:00 | |
UIAX | USD | 166.68 | +1.77% | 03.05. 02:00 | |
UTG | USD | 166.73 | +1.74% | 03.05. 01:00 | |
BNQ | USD | 166.69 | +1.78% | 03.05. 02:00 | |
ETR | EUR | 154.00 | +0.04% | 4.678 M | 03.05. 17:35 |
UTB | USD | 166.71 | +1.79% | 03.05. 02:00 | |
TGT | EUR | 155.00 | -0.06% | 03.05. 21:37 | |
UTH | USD | 166.64 | +1.74% | 03.05. 02:00 | |
UTN | USD | 166.63 | +1.70% | 03.05. 02:00 | |
UNM | USD | 166.31 | +1.51% | 03.05. 02:00 | |
SWX | CHF | 1'077.82 | +1.30% | 26.06. 12:03 | |
FRA | EUR | 154.96 | +0.26% | 03.05. 21:00 | |
BIVA | MXN | 2'820.00 | +0.95% | 02.05. 20:47 | |
LSD | EUR | 154.84 | -0.35% | 03.05. 20:58 | |
STU | EUR | 154.46 | -0.44% | 03.05. 19:26 | |
CBUA | EUR | 153.92 | -0.59% | 02.05. 17:30 | |
HAM | EUR | 154.58 | -0.71% | 02.05. 16:49 | |
BEB | EUR | 154.70 | -0.41% | 02.05. 16:47 | |
MUC | EUR | 154.84 | -0.22% | 02.05. 21:41 | |
BRX | CHF | 150.32 | -0.37% | 31,107 | 03.05. 18:00 |
BCSU | USD | 171.78 | +9.27% | 26.04. 22:02 | |
DUS | EUR | 154.32 | +0.43% | 02.05. 19:32 | |
HAJ | EUR | 154.22 | -1.06% | 02.05. 11:19 | |
NTSE | USD | 127.82 | +3.32% | 19.08. 03:00 | |
SCL | CLP | 156'990 | -3.69% | 02.05. 21:26 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
STA | CHF | 117.57 | +44.02% | 31.12. 07:15 | |
EUX | USD | 1'439.02 | +2.38% | 26.05. 15:57 | |
ELS | USD | 138.69 | +6.35% | 11.10. 10:04 | |
SWU | USD | 1'119.00 | +2.66% | 21.06. 16:05 | |
OMC | USD | 1'110.29 | -0.68% | 09.01. 16:14 | |
STUD | EUR | 155.24 | +0.15% | 03.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.56 | 168.72 |
Datum | 12.10.23 | 25.04.24 |
Jahrestief | 79.85 | 119.50 |
Datum | 10.01.23 | 07.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBYWWH77 |
Valor | 29798540 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.874 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema