- Home
- Börse & Märkte
Bilfinger I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 44.45 | 45.45 | 2'500 | 17:40:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:38 | 44.90 | 1 |
17:26:47 | 44.90 | 3 |
17:25:41 | 44.85 | 34 |
17:25:41 | 44.85 | 34 |
17:06:52 | 44.95 | 123 |
17:00:11 | 44.90 | 26 |
17:00:11 | 44.90 | 26 |
16:51:02 | 44.85 | 56 |
16:49:12 | 45.00 | 31 |
16:49:12 | 45.00 | 31 |
16:40:27 | 45.10 | 43 |
16:40:27 | 45.10 | 43 |
15:50:12 | 45.05 | 35 |
15:50:12 | 45.05 | 35 |
15:16:22 | 45.15 | 42 |
15:16:22 | 45.15 | 42 |
14:33:49 | 45.30 | 1 |
14:33:49 | 45.30 | 1 |
14:21:03 | 45.35 | 56 |
14:11:16 | 45.20 | 6 |
14:11:16 | 45.20 | 6 |
13:46:21 | 45.20 | 8 |
12:50:29 | 45.35 | 953 |
12:43:39 | 45.30 | 15 |
12:43:39 | 45.30 | 15 |
12:23:59 | 45.50 | 0 |
12:23:47 | 45.40 | 0 |
11:59:51 | 45.40 | 0 |
11:59:40 | 45.25 | 0 |
11:59:37 | 45.25 | 0 |
11:59:35 | 45.25 | 0 |
11:46:48 | 45.50 | 24 |
11:46:48 | 45.50 | 24 |
11:00:26 | 45.45 | 0 |
09:59:22 | 45.25 | 54 |
09:59:18 | 45.00 | 0 |
09:56:07 | 45.00 | 993 |
09:36:20 | 45.05 | 12 |
09:32:07 | 45.00 | 0 |
09:32:06 | 45.00 | 0 |
09:30:29 | 45.10 | 1 |
09:13:56 | 44.75 | 0 |
09:00:26 | 44.70 | 0 |
09:00:02 | 44.30 | 3 |
25.04.2024 17:26:19 | 44.45 | 2 |
25.04.2024 17:24:36 | 44.50 | 61 |
25.04.2024 16:35:06 | 44.45 | 600 |
25.04.2024 15:22:46 | 44.35 | 27 |
25.04.2024 15:04:53 | 44.35 | 0 |
25.04.2024 14:57:41 | 44.30 | 61 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'500 | 44.45 | 45.45 | 2'500 | 17:40:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 44.95 | ||
Vortag 25.04.24 | 44.45 | +0.500 | +1.12% |
1 Woche 20.04.24 | 41.40 | +3.550 | +8.57% |
4 Wochen 29.03.24 | 43.34 | +1.110 | +2.56% |
12 Wochen 03.02.24 | 38.54 | +5.690 | +14.68% |
52 Wochen 29.04.23 | 39.09 | +7.870 | +21.51% |
Seit 1.1 29.12.23 | 34.81 | +9.640 | +27.69% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 42'110 17:38:13 | 403,545 20:06:46 |
Total Zeit | 8,952 20:07:00 | 403,545 20:06:46 |
Hist. Börslich Datum | 42,110 15.03.24 | 170,385 25.04.24 |
Hist. Ausserbörslich Datum | 3,850 25.04.24 | 170,385 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 44.75 | +0.34% | 3.495 M | 26.04. 17:35 |
CBUA | EUR | 44.60 | +0.68% | 25.04. 17:35 | |
LES | EUR | 44.95 | +1.12% | 403,545 | 26.04. 17:30 |
TGT | EUR | 44.90 | +0.67% | 26.04. 20:12 | |
STU | EUR | 44.75 | +0.56% | 26.04. 21:45 | |
FRA | EUR | 45.15 | +1.23% | 26.04. 16:44 | |
LSD | EUR | 44.90 | +1.01% | 26.04. 21:10 | |
MUC | EUR | 43.95 | +1.27% | 25.04. 08:01 | |
HAM | EUR | 44.00 | +1.73% | 25.04. 08:16 | |
BEB | EUR | 43.95 | +1.74% | 25.04. 08:01 | |
OTN | USD | 45.22 | -3.79% | 11.04. 23:20 | |
DUS | EUR | 44.40 | +0.91% | 25.04. 16:32 | |
HAJ | EUR | 44.00 | +1.73% | 25.04. 08:16 | |
TRAC | GBP | 37.02 | +0.45% | 23.04. 16:35 | |
BRX | CHF | 42.67 | +4.00% | 28.03. 18:00 | |
SWX | CHF | 27.40 | -23.97% | 27.05. 12:08 | |
STA | CHF | 32.00 | +19.14% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
EUX | EUR | 35.40 | -3.10% | 14.06. 18:07 | |
OME | EUR | 39.75 | +15.80% | 29.12. 12:56 | |
STUC | EUR | 45.25 | +2.38% | 26.04. 11:00 | |
EKB | USD | 100.00 | 18.12. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NRG |
Valor | 325648 |
ISIN | DE0005909006 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 37.61 M |
Dividende Bruttobetrag | 1.300 |
Zahlungsdatum (ex-Div) | 21.04.23 |
Dividenden Rendite (%) | 5.17% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema