- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 64.00 | -0.78% | 08.05. 11:00 | |
BFZ | EUR | 50.65 | +4.30% | 30.04. 18:31 | |
EUW | EUR | 45.59 | -0.26% | 08.05. 15:12 | |
EUW | EUR | 25.67 | -0.47% | 08.05. 15:12 | |
EUW | EUR | 0.710 | +9.23% | 08.05. 10:04 | |
EUW | EUR | 0.910 | +2.25% | 08.05. 10:04 | |
FRA | USD | 97.87 | -0.04% | 08.05. 15:03 | |
FRA | USD | 92.64 | +0.15% | 08.05. 09:16 | |
STU | USD | 97.93 | -0.11% | 08.05. 15:19 | |
STU | USD | 92.05 | -1.00% | 08.05. 15:19 | |
BFZ | EUR | 1.220 | +74.29% | 30.04. 18:43 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 08.05. 10:30 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 120.00 | 08.05. 11:02 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
GSF | EUR | 15.830 | -0.55% | 08.05. 16:06 | |
GSF | EUR | 90.10 | +0.60% | 08.05. 16:04 | |
GSF | EUR | 106.79 | 08.05. 16:05 | ||
GSF | EUR | 104.76 | +0.07% | 08.05. 16:05 | |
GSF | EUR | 25.19 | -1.97% | 08.05. 16:06 | |
GSF | EUR | 15.7910 | -0.55% | 08.05. 16:04 | |
GSF | EUR | 64.92 | -0.29% | 08.05. 16:06 | |
GSF | EUR | 56.69 | +0.97% | 08.05. 16:05 | |
GSF | EUR | 110.25 | +0.06% | 08.05. 16:04 | |
GSF | EUR | 0.8810 | -1.78% | 08.05. 16:04 | |
EUW | EUR | 65.11 | -0.06% | 08.05. 12:49 | |
EUW | EUR | 104.96 | +0.09% | 08.05. 12:49 | |
EUW | EUR | 106.99 | +0.07% | 08.05. 12:49 | |
EUW | EUR | 15.860 | -0.31% | 08.05. 12:49 | |
EUW | EUR | 110.37 | +0.07% | 08.05. 12:49 | |
EUW | EUR | 56.18 | +0.23% | 08.05. 15:12 | |
EUW | EUR | 89.59 | +0.16% | 08.05. 15:12 | |
EUW | EUR | 15.900 | -0.38% | 08.05. 12:49 | |
GSF | EUR | 106.17 | +0.06% | 08.05. 16:05 | |
GSF | EUR | 15.7490 | -0.40% | 08.05. 16:04 | |
GSF | EUR | 71.26 | +0.74% | 08.05. 16:05 | |
GSF | EUR | 65.06 | -0.38% | 08.05. 16:04 | |
GSF | EUR | 15.9480 | -0.57% | 08.05. 16:05 | |
GSF | EUR | 106.49 | +0.04% | 08.05. 16:04 | |
GSF | EUR | 60.39 | +0.84% | 08.05. 16:05 | |
GSF | EUR | 45.11 | -1.06% | 08.05. 16:05 | |
EUW | EUR | 65.24 | -0.06% | 08.05. 12:49 | |
EUW | EUR | 70.78 | +0.20% | 08.05. 15:12 | |
EUW | EUR | 15.820 | -0.32% | 08.05. 12:49 | |
EUW | EUR | 59.91 | +0.23% | 08.05. 15:12 | |
EUW | EUR | 106.65 | +0.08% | 08.05. 12:49 | |
EUW | EUR | 16.030 | -0.25% | 08.05. 12:49 | |
EUW | EUR | 106.34 | +0.11% | 08.05. 12:49 | |
GSF | EUR | 0.6880 | -17.11% | 08.05. 16:04 | |
EUW | EUR | 15.780 | -0.32% | 08.05. 12:49 | |
EUW | EUR | 38.52 | -0.31% | 08.05. 15:12 | |
EUW | EUR | 75.91 | +0.18% | 08.05. 15:12 | |
EUW | EUR | 15.700 | -0.32% | 08.05. 12:49 | |
EUW | EUR | 59.23 | +0.22% | 08.05. 15:12 | |
EUW | EUR | 0.600 | -28.57% | 08.05. 13:18 | |
EUW | EUR | 58.89 | +0.22% | 08.05. 15:12 | |
EUW | EUR | 99.00 | +0.14% | 08.05. 15:12 | |
EUW | EUR | 32.74 | -0.37% | 08.05. 15:12 | |
EUW | EUR | 105.33 | +0.11% | 08.05. 12:49 | |
EUW | EUR | 104.65 | +0.12% | 08.05. 12:49 | |
EUW | EUR | 104.28 | +0.09% | 08.05. 12:49 | |
EUW | EUR | 15.990 | -0.31% | 08.05. 12:49 | |
EUW | EUR | 15.940 | -0.38% | 08.05. 12:49 | |
GSF | EUR | 104.46 | +0.04% | 08.05. 16:04 | |
GSF | EUR | 105.14 | +0.03% | 08.05. 16:04 | |
GSF | EUR | 32.22 | -1.59% | 08.05. 16:04 | |
GSF | EUR | 15.6260 | -0.54% | 08.05. 16:04 | |
GSF | EUR | 15.8770 | -0.45% | 08.05. 16:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden