- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 64.50 | +1.57% | 06.05. 10:48 | |
BFZ | EUR | 50.65 | +4.30% | 30.04. 18:31 | |
EUW | EUR | 47.98 | -3.77% | 06.05. 21:22 | |
EUW | EUR | 28.05 | -6.28% | 06.05. 21:22 | |
EUW | EUR | 0.670 | -12.99% | 06.05. 10:47 | |
EUW | EUR | 0.720 | +50.00% | 06.05. 20:47 | |
FRA | USD | 97.90 | 06.05. 17:00 | ||
FRA | USD | 92.20 | +1.49% | 06.05. 09:57 | |
STU | USD | 98.02 | 06.05. 17:30 | ||
STU | USD | 92.38 | +0.22% | 06.05. 17:31 | |
BFZ | EUR | 1.220 | +74.29% | 30.04. 18:43 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BPL | CHF | 63.00 | 06.05. 08:57 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
CSC | CHF | 120.00 | 06.05. 18:52 | ||
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
GSF | EUR | 15.8250 | +3.02% | 06.05. 22:00 | |
GSF | EUR | 104.40 | +1.31% | 06.05. 22:00 | |
GSF | EUR | 27.89 | -6.50% | 06.05. 22:00 | |
GSF | EUR | 15.7830 | +3.00% | 06.05. 21:59 | |
GSF | EUR | 109.78 | +1.24% | 06.05. 22:00 | |
GSF | EUR | 87.36 | +2.14% | 06.05. 22:00 | |
GSF | EUR | 106.43 | +1.32% | 06.05. 22:00 | |
GSF | EUR | 65.06 | +2.71% | 06.05. 22:00 | |
GSF | EUR | 53.97 | +3.47% | 06.05. 22:00 | |
EUW | EUR | 15.720 | +2.21% | 06.05. 21:43 | |
EUW | EUR | 87.21 | +2.08% | 06.05. 21:22 | |
EUW | EUR | 106.12 | +0.85% | 06.05. 20:51 | |
EUW | EUR | 104.10 | +0.85% | 06.05. 20:51 | |
EUW | EUR | 64.74 | +5.73% | 06.05. 21:54 | |
EUW | EUR | 53.81 | +3.36% | 06.05. 21:22 | |
EUW | EUR | 109.49 | +0.80% | 06.05. 20:51 | |
EUW | EUR | 15.680 | +2.28% | 06.05. 21:43 | |
GSF | EUR | 0.7420 | +62.36% | 06.05. 21:59 | |
GSF | EUR | 105.75 | +1.32% | 06.05. 22:00 | |
GSF | EUR | 15.7420 | +3.02% | 06.05. 22:00 | |
GSF | EUR | 68.56 | +2.72% | 06.05. 22:00 | |
GSF | EUR | 65.19 | +2.70% | 06.05. 22:00 | |
GSF | EUR | 15.9490 | +3.00% | 06.05. 22:00 | |
GSF | EUR | 106.08 | +1.31% | 06.05. 22:00 | |
GSF | EUR | 57.69 | +3.24% | 06.05. 22:00 | |
GSF | EUR | 47.82 | -3.88% | 06.05. 22:00 | |
EUW | EUR | 105.45 | +0.84% | 06.05. 20:51 | |
EUW | EUR | 15.640 | +2.29% | 06.05. 21:43 | |
EUW | EUR | 68.40 | +2.64% | 06.05. 21:22 | |
EUW | EUR | 64.87 | +5.72% | 06.05. 21:54 | |
EUW | EUR | 15.840 | +2.19% | 06.05. 21:43 | |
EUW | EUR | 105.78 | +0.83% | 06.05. 20:51 | |
EUW | EUR | 57.53 | +3.16% | 06.05. 21:22 | |
GSF | EUR | 104.07 | +1.33% | 06.05. 22:00 | |
GSF | EUR | 104.73 | +1.31% | 06.05. 22:00 | |
GSF | EUR | 34.96 | -5.23% | 06.05. 21:59 | |
GSF | EUR | 15.620 | +3.04% | 06.05. 22:00 | |
GSF | EUR | 15.8660 | +3.01% | 06.05. 22:00 | |
GSF | EUR | 15.910 | +2.99% | 06.05. 22:00 | |
GSF | EUR | 103.72 | +1.35% | 06.05. 22:00 | |
GSF | EUR | 1.260 | -27.17% | 06.05. 22:00 | |
GSF | EUR | 57.01 | +3.28% | 06.05. 21:59 | |
GSF | EUR | 96.77 | +1.93% | 06.05. 22:00 | |
GSF | EUR | 73.69 | +2.53% | 06.05. 21:59 | |
GSF | EUR | 15.7030 | +3.02% | 06.05. 22:00 | |
GSF | EUR | 40.74 | -4.55% | 06.05. 22:00 | |
GSF | EUR | 56.68 | +3.30% | 06.05. 22:00 | |
EUW | EUR | 103.76 | +0.85% | 06.05. 20:51 | |
EUW | EUR | 104.43 | +0.84% | 06.05. 20:51 | |
EUW | EUR | 35.12 | -5.08% | 06.05. 21:22 | |
EUW | EUR | 15.760 | +2.20% | 06.05. 21:43 | |
EUW | EUR | 15.800 | +2.20% | 06.05. 21:43 | |
EUW | EUR | 103.42 | +0.85% | 06.05. 20:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden