- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 64.00 | -0.78% | 08.05. 11:00 | |
BFZ | EUR | 50.65 | +4.30% | 30.04. 18:31 | |
EUW | EUR | 43.04 | -4.36% | 09.05. 19:14 | |
EUW | EUR | 23.12 | -7.81% | 09.05. 19:14 | |
EUW | EUR | 0.720 | +1.41% | 09.05. 09:52 | |
EUW | EUR | 0.920 | +6.98% | 09.05. 15:57 | |
FRA | USD | 97.88 | +0.04% | 09.05. 17:00 | |
FRA | USD | 91.89 | -0.81% | 09.05. 09:31 | |
STU | USD | 98.00 | 09.05. 17:30 | ||
STU | USD | 92.50 | +0.17% | 09.05. 17:30 | |
BFZ | EUR | 1.220 | +74.29% | 30.04. 18:43 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 08.05. 10:30 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
CSC | CHF | 120.00 | 08.05. 18:51 | ||
GSF | EUR | 16.0310 | +0.75% | 09.05. 19:57 | |
GSF | EUR | 91.82 | +1.77% | 09.05. 19:56 | |
GSF | EUR | 110.51 | +1.93% | 09.05. 19:55 | |
GSF | EUR | 108.52 | +2.01% | 09.05. 19:56 | |
GSF | EUR | 23.13 | -7.51% | 09.05. 19:56 | |
GSF | EUR | 16.0020 | +0.86% | 09.05. 19:55 | |
GSF | EUR | 65.14 | +0.10% | 09.05. 19:57 | |
GSF | EUR | 58.41 | +2.81% | 09.05. 19:57 | |
GSF | EUR | 113.89 | +1.87% | 09.05. 19:57 | |
EUW | EUR | 64.72 | -0.45% | 09.05. 16:23 | |
EUW | EUR | 105.99 | -0.21% | 09.05. 12:54 | |
EUW | EUR | 108.03 | -0.19% | 09.05. 12:54 | |
EUW | EUR | 15.990 | +0.63% | 09.05. 18:51 | |
EUW | EUR | 111.42 | -0.16% | 09.05. 12:54 | |
EUW | EUR | 58.41 | +2.93% | 09.05. 19:14 | |
EUW | EUR | 91.83 | +1.85% | 09.05. 19:14 | |
EUW | EUR | 16.030 | +0.63% | 09.05. 18:51 | |
GSF | EUR | 0.8350 | -1.76% | 09.05. 19:57 | |
EUW | EUR | 64.85 | -0.46% | 09.05. 16:23 | |
EUW | EUR | 73.01 | +2.34% | 09.05. 19:14 | |
EUW | EUR | 15.950 | +0.69% | 09.05. 18:51 | |
EUW | EUR | 62.14 | +2.76% | 09.05. 19:14 | |
EUW | EUR | 107.69 | -0.18% | 09.05. 12:54 | |
EUW | EUR | 16.160 | +0.69% | 09.05. 18:51 | |
EUW | EUR | 107.35 | -0.18% | 09.05. 12:54 | |
GSF | EUR | 109.86 | +1.96% | 09.05. 19:56 | |
GSF | EUR | 15.9530 | +0.79% | 09.05. 19:57 | |
GSF | EUR | 73.01 | +2.24% | 09.05. 19:57 | |
GSF | EUR | 65.29 | +0.10% | 09.05. 19:58 | |
GSF | EUR | 16.1590 | +0.80% | 09.05. 19:57 | |
GSF | EUR | 110.23 | +2.00% | 09.05. 19:55 | |
GSF | EUR | 62.13 | +2.63% | 09.05. 19:58 | |
GSF | EUR | 43.03 | -4.21% | 09.05. 19:56 | |
GSF | EUR | 108.17 | +1.98% | 09.05. 19:56 | |
GSF | EUR | 108.86 | +2.01% | 09.05. 19:56 | |
GSF | EUR | 30.20 | -5.84% | 09.05. 19:57 | |
GSF | EUR | 15.8230 | +0.79% | 09.05. 19:57 | |
GSF | EUR | 16.0770 | +0.78% | 09.05. 19:57 | |
GSF | EUR | 16.1170 | +0.77% | 09.05. 19:55 | |
GSF | EUR | 107.84 | +2.01% | 09.05. 19:57 | |
GSF | EUR | 0.330 | -43.10% | 09.05. 19:46 | |
GSF | EUR | 61.46 | +2.67% | 09.05. 19:58 | |
GSF | EUR | 101.22 | +1.59% | 09.05. 19:56 | |
GSF | EUR | 78.14 | +2.09% | 09.05. 19:58 | |
GSF | EUR | 15.9140 | +0.84% | 09.05. 19:56 | |
GSF | EUR | 35.99 | -4.93% | 09.05. 19:57 | |
GSF | EUR | 61.12 | +2.69% | 09.05. 19:57 | |
EUW | EUR | 15.910 | +0.70% | 09.05. 18:51 | |
EUW | EUR | 35.97 | -5.14% | 09.05. 19:14 | |
EUW | EUR | 78.15 | +2.20% | 09.05. 19:14 | |
EUW | EUR | 15.830 | +0.70% | 09.05. 18:51 | |
EUW | EUR | 61.46 | +2.79% | 09.05. 19:14 | |
EUW | EUR | 0.330 | -49.23% | 09.05. 17:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden