- Home
- Börse & Märkte
Boeing Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:28:06 | 299 | 154.94 | 155.26 | 299 | 12:28:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:04:50 | 155.80 | 30 |
09:48:57 | 155.76 | 7 |
09:42:59 | 155.30 | 5 |
09:37:18 | 155.82 | 32 |
09:12:44 | 155.50 | 7 |
09:11:40 | 155.34 | 138 |
09:01:27 | 155.72 | 90 |
08:39:43 | 155.12 | 9 |
08:38:50 | 155.92 | 9 |
25.04.2024 22:50:23 | 155.88 | 5 |
25.04.2024 22:45:33 | 155.90 | 100 |
25.04.2024 21:24:22 | 155.88 | 70 |
25.04.2024 20:46:39 | 154.48 | 2 |
25.04.2024 18:46:54 | 152.34 | 130 |
25.04.2024 17:13:22 | 150.40 | 440 |
25.04.2024 17:06:57 | 149.86 | 10 |
25.04.2024 17:00:50 | 149.90 | 10 |
25.04.2024 16:58:16 | 149.78 | 100 |
25.04.2024 16:35:31 | 150.00 | 15 |
25.04.2024 16:28:22 | 150.96 | 67 |
25.04.2024 16:00:55 | 152.08 | 440 |
25.04.2024 15:42:53 | 151.46 | 2 |
25.04.2024 14:41:19 | 152.66 | 13 |
25.04.2024 13:45:43 | 153.14 | 80 |
25.04.2024 13:22:25 | 152.48 | 12 |
25.04.2024 13:18:40 | 152.64 | 35 |
25.04.2024 12:10:16 | 152.34 | 10 |
25.04.2024 11:39:59 | 152.46 | 25 |
25.04.2024 11:27:04 | 152.40 | 10 |
25.04.2024 11:16:22 | 152.12 | 15 |
25.04.2024 10:54:55 | 151.84 | 50 |
25.04.2024 10:40:22 | 152.08 | 10 |
25.04.2024 10:25:50 | 152.20 | 18 |
25.04.2024 10:18:55 | 151.98 | 13 |
25.04.2024 09:50:35 | 152.92 | 33 |
25.04.2024 09:46:35 | 152.92 | 50 |
25.04.2024 09:43:00 | 152.92 | 20 |
25.04.2024 09:42:35 | 152.92 | 6 |
25.04.2024 09:18:37 | 152.76 | 7 |
25.04.2024 08:05:09 | 152.02 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:28:06 | 299 | 154.94 | 155.26 | 299 | 12:28:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:04:50 | 155.80 | ||
Vortag 25.04.24 | 155.88 | -0.080 | -0.05% |
Seit 1.1 29.12.23 | 234.40 | -78.52 | -33.50% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 327.0 10:04:50 | 50,867 10:04:50 |
Total Zeit | ||
Hist. Börslich Datum | 1,818 25.04.24 | 276,283 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 166.81 | +1.51% | 26.04. 02:04 | |
NTA | USD | 166.80 | +1.50% | 25.04. 22:15 | |
NYX | USD | 166.81 | +1.51% | 25.04. 22:15 | |
THM | USD | 166.82 | +1.51% | 25.04. 22:15 | |
BTA | USD | 166.82 | +1.50% | 25.04. 22:15 | |
BTT | USD | 166.80 | +2.41% | 26.04. 00:22 | |
NAR | USD | 166.83 | +1.52% | 25.04. 22:15 | |
LSS | USD | 160.95 | -5.58% | 3,335 | 25.04. 16:12 |
CHI | USD | 166.77 | +1.49% | 25.04. 22:15 | |
DCT | USD | 166.78 | +1.48% | 25.04. 22:15 | |
BOS | USD | 166.96 | +1.46% | 25.04. 22:15 | |
NCI | USD | 166.82 | +1.52% | 25.04. 22:15 | |
ETR | EUR | 155.36 | +2.90% | 910,897 | 26.04. 12:12 |
TGT | EUR | 155.26 | -0.37% | 26.04. 12:18 | |
CIN | USD | 166.88 | +1.26% | 25.04. 22:15 | |
MEMX | USD | 166.87 | +1.23% | 25.04. 22:15 | |
NMK | USD | 167.01 | +1.31% | 25.04. 22:15 | |
DCA | USD | 166.90 | +1.45% | 25.04. 22:15 | |
FRA | EUR | 155.30 | +2.31% | 26.04. 11:51 | |
BTY | USD | 166.84 | +1.53% | 25.04. 22:15 | |
EPRL | USD | 166.87 | +1.50% | 25.04. 22:15 | |
SWX | CHF | 358.00 | -1.79% | 27.06. 15:32 | |
PBW | USD | 166.78 | +1.45% | 25.04. 22:15 | |
LSS | GBP | 0.350330 | +0.38% | 22,732 | 26.04. 11:32 |
LSD | EUR | 155.80 | -0.05% | 26.04. 10:04 | |
CBUA | EUR | 149.90 | -5.07% | 25.04. 17:30 | |
STU | EUR | 155.18 | +3.54% | 26.04. 12:06 | |
BIVA | MXN | 2'860.00 | 24.04. 20:53 | ||
LTSE | USD | 223.71 | +4.26% | 11.01. 14:15 | |
BRX | CHF | 152.02 | +1.87% | 23,581 | 26.04. 12:25 |
HAM | EUR | 152.50 | -0.60% | 25.04. 15:51 | |
MUC | EUR | 152.54 | -4.15% | 25.04. 10:01 | |
BEB | EUR | 151.60 | -5.87% | 25.04. 15:39 | |
DUS | EUR | 152.60 | -2.17% | 25.04. 19:30 | |
HAJ | EUR | 152.02 | -4.43% | 25.04. 08:10 | |
SCL | CLP | 166'590 | -3.79% | 15.04. 17:22 | |
BCSU | USD | 171.73 | -10.37% | 11.04. 21:59 | |
MUC | EUR | 0.4220 | -1.40% | 25.04. 08:02 | |
FRA | EUR | 0.3720 | -4.12% | 26.04. 09:40 | |
STU | EUR | 0.3840 | 26.04. 11:12 | ||
STUD | EUR | 151.98 | -5.36% | 25.04. 10:49 | |
SWU | USD | 150.30 | -60.38% | 14.04. 16:05 | |
OMC | USD | 69.68 | +2.03% | 15.03. 14:46 | |
EUX | USD | 351.30 | +174.02% | 09.03. 17:05 | |
STA | CHF | 219.38 | +24.47% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 166.82 | +1.51% | 25.04. 22:00 | |
STUD | EUR | 0.3820 | 26.04. 10:32 | ||
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
BEB | EUR | 0.3780 | -1.56% | 25.04. 08:08 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 243.15 | 236.50 |
Datum | 17.12.23 | 02.01.24 |
Jahrestief | 167.66 | 149.78 |
Datum | 26.10.23 | 25.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4108632 |
Valor | 913253 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 613.9 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBAAZV | VT | Warrant mit Knock-Out | CHF | 107.03 | 0pen | 2'900 | ||
OBABIV | VT | Warrant mit Knock-Out | CHF | 160.87 | 25.04.24 | 220 | ||
OBAALV | VT | Warrant mit Knock-Out | CHF | 166.49 | 24.04.24 | 200 | ||
OBAA9V | VT | Warrant mit Knock-Out | CHF | 138.78 | 0pen | 195 | ||
OBAA5V | VT | Warrant mit Knock-Out | CHF | 130.49 | 0pen | 81 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OBAAOV | VT | Warrant mit Knock-Out | CHF | 286.63 | 0pen |
Die neusten Foren Posts zum Thema