- Home
- Börse & Märkte
COMPASS Path Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:53:48 | 8.190 | 4 |
19:53:48 | 8.180 | 51 |
19:33:52 | 8.060 | 14 |
19:18:34 | 8.080 | 4 |
19:18:34 | 8.070 | 7 |
19:18:21 | 8.060 | 100 |
19:17:44 | 8.050 | 100 |
19:17:44 | 8.050 | 1 |
19:17:44 | 8.050 | 549 |
19:17:44 | 8.050 | 51 |
19:12:52 | 8.060 | 93 |
19:12:21 | 8.080 | 38 |
19:12:21 | 8.080 | 6 |
19:12:21 | 8.070 | 100 |
19:09:44 | 8.100 | 6 |
19:09:44 | 8.100 | 6 |
19:09:40 | 8.120 | 1 |
19:09:40 | 8.110 | 58 |
19:01:43 | 8.140 | 5 |
18:53:20 | 8.140 | 3 |
18:53:20 | 8.140 | 1 |
18:53:20 | 8.140 | 7 |
18:49:39 | 8.130 | 25 |
18:41:52 | 8.130 | 11 |
18:36:45 | 8.160 | 4 |
18:34:56 | 8.190 | 6 |
18:30:06 | 8.180 | 60 |
18:17:15 | 8.190 | 100 |
18:17:15 | 8.180 | 100 |
18:15:34 | 8.160 | 24 |
18:09:26 | 8.140 | 12 |
18:08:31 | 8.130 | 10 |
17:56:11 | 8.110 | 81 |
17:56:11 | 8.110 | 19 |
17:49:07 | 8.070 | 10 |
17:49:07 | 8.070 | 78 |
17:49:07 | 8.070 | 100 |
17:37:37 | 8.050 | 6 |
17:37:37 | 8.050 | 40 |
17:02:50 | 8.030 | 5 |
16:37:58 | 8.040 | 5 |
16:37:58 | 8.040 | 5 |
16:23:17 | 7.970 | 52 |
16:19:47 | 7.910 | 10 |
16:11:10 | 7.910 | 10 |
15:44:53 | 8.000 | 400 |
15:44:48 | 7.900 | 5 |
15:43:54 | 7.940 | 12 |
15:43:54 | 7.940 | 5 |
15:35:28 | 8.060 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:59:53 | 600 | 8.09 | 8.20 | 100 | 20:00:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:53:48 | 8.190 | ||
Vortag 26.04.24 | 7.920 | +0.270 | +3.41% |
1 Woche 23.04.24 | 8.360 | -0.170 | -2.03% |
4 Wochen 02.04.24 | 9.600 | -0.420 | -5.04% |
12 Wochen 06.02.24 | 10.990 | -2.960 | -27.21% |
52 Wochen 02.05.23 | 8.060 | -0.120 | -1.49% |
Seit 1.1 29.12.23 | 8.790 | -0.870 | -9.90% |
52W Hoch 29.02.24 | 12.740 | ||
52W Tief 14.11.23 | 5.020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'690 19:53:48 | 19,378 19:53:48 |
Total Zeit | ||
Hist. Börslich Datum | 10,184 26.04.24 | 71,439 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 7.940 | +1.02% | 26.04. 22:00 | |
UTC | USD | 8.1350 | +2.46% | 29.04. 20:00 | |
NMS | USD | 8.140 | +2.52% | 29.04. 19:59 | |
UTD | USD | 7.9250 | +1.02% | 27.04. 02:00 | |
UTP | USD | 7.940 | +1.02% | 27.04. 02:00 | |
DIX | USD | 7.950 | +1.27% | 27.04. 02:00 | |
NUI | USD | 7.930 | +0.89% | 27.04. 02:00 | |
BUT | USD | 7.920 | +0.89% | 26.04. 23:20 | |
BTT | USD | 8.190 | +3.41% | 29.04. 19:53 | |
UEMX | USD | 7.9450 | +1.79% | 27.04. 02:00 | |
DEG | USD | 7.920 | +1.54% | 27.04. 02:00 | |
UTS | USD | 7.890 | +0.51% | 27.04. 02:00 | |
UIAX | USD | 7.920 | +1.15% | 27.04. 02:00 | |
UTG | USD | 7.910 | +1.67% | 27.04. 01:00 | |
UTB | USD | 7.950 | +1.53% | 27.04. 02:00 | |
BNQ | USD | 7.820 | -3.34% | 26.04. 02:00 | |
TGT | EUR | 7.700 | +4.05% | 29.04. 20:08 | |
UTN | USD | 7.920 | +1.28% | 27.04. 02:00 | |
UTH | USD | 7.850 | +0.90% | 27.04. 02:00 | |
UNM | USD | 7.800 | -2.74% | 26.04. 02:00 | |
MUC | EUR | 7.400 | -1.99% | 26.04. 08:03 | |
LSD | EUR | 7.450 | -9.15% | 29.04. 12:30 | |
FRA | EUR | 7.100 | +0.71% | 29.04. 15:29 | |
STU | EUR | 7.400 | 29.04. 15:18 | ||
BEB | EUR | 7.350 | +2.08% | 26.04. 20:30 | |
NTSE | USD | 9.670 | +13.23% | 12.01. 03:00 | |
DUS | EUR | 7.300 | +2.10% | 26.04. 19:32 | |
STA | CHF | 7.364210 | -0.88% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 12.04. 00:27 | ||
TRAC | GBP | 0.000 | 12.04. 10:48 | ||
BIVA | MXN | 170.45 | +12.73% | 25.01. 19:37 | |
STUD | EUR | 7.350 | +0.68% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.030 | 12.740 |
Datum | 02.02.23 | 28.02.24 |
Jahrestief | 5.020 | 7.660 |
Datum | 13.11.23 | 25.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | CMPS |
Valor | 56896912 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 68.34 M |
Marktkapital | 559.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden