- Home
- Börse & Märkte
Coursera Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 11.880 | 0 |
22:14:53 | 9.980 | 100 |
22:14:53 | 9.9780 | 100 |
22:12:26 | 9.560 | 5 |
22:11:40 | 9.9630 | 100 |
22:11:40 | 9.960 | 100 |
21:59:56 | 11.880 | 400 |
21:59:56 | 11.880 | 400 |
21:59:26 | 11.870 | 66 |
21:59:26 | 11.870 | 34 |
21:59:00 | 11.850 | 10 |
21:59:00 | 11.850 | 290 |
21:59:00 | 11.850 | 300 |
21:59:00 | 11.850 | 300 |
21:58:17 | 11.850 | 99 |
21:58:17 | 11.850 | 1 |
21:57:54 | 11.8550 | 300 |
21:55:40 | 11.860 | 198 |
21:51:48 | 11.820 | 100 |
21:46:30 | 11.750 | 100 |
21:43:27 | 11.750 | 400 |
21:43:27 | 11.750 | 500 |
21:41:04 | 11.710 | 10 |
21:40:36 | 11.710 | 100 |
21:38:26 | 11.700 | 100 |
21:37:55 | 11.700 | 100 |
21:08:15 | 11.670 | 10 |
21:04:15 | 11.660 | 10 |
21:03:56 | 11.660 | 1 |
21:02:54 | 11.670 | 100 |
20:12:15 | 11.740 | 100 |
19:58:11 | 11.730 | 8 |
19:57:56 | 11.730 | 2 |
18:41:05 | 11.8050 | 126 |
18:30:04 | 11.800 | 1 |
18:18:07 | 11.8250 | 100 |
17:51:02 | 11.820 | 100 |
17:11:16 | 11.8850 | 25 |
16:52:56 | 11.940 | 100 |
16:36:45 | 11.950 | 100 |
15:32:50 | 12.180 | 42 |
15:32:50 | 12.180 | 25 |
27.04.2024 02:04:00 | 11.960 | 0 |
27.04.2024 00:40:00 | 11.960 | 0 |
26.04.2024 23:05:00 | 11.960 | 0 |
26.04.2024 22:15:00 | 11.960 | 0 |
26.04.2024 21:59:38 | 11.970 | 1 |
26.04.2024 21:59:20 | 11.960 | 300 |
26.04.2024 21:59:20 | 11.970 | 9 |
26.04.2024 21:58:57 | 11.950 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 800 | 11.87 | 11.90 | 800 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 11.880 | ||
Vortag 26.04.24 | 11.960 | -0.080 | -0.67% |
1 Woche 23.04.24 | 12.240 | -0.360 | -2.94% |
4 Wochen 02.04.24 | 13.910 | -2.080 | -14.81% |
12 Wochen 06.02.24 | 17.630 | -6.260 | -34.36% |
52 Wochen 02.05.23 | 11.8350 | -0.470 | -3.78% |
Seit 1.1 29.12.23 | 19.380 | -7.420 | -38.29% |
52W Hoch 15.12.23 | 21.22 | ||
52W Tief 05.05.23 | 10.910 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'063 22:14:53 | |
Total Zeit | ||
Hist. Börslich Datum | 2,924 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.890 | -0.67% | 29.04. 22:15 | |
NYX | USD | 11.890 | -0.67% | 29.04. 22:15 | |
NTA | USD | 11.890 | -0.67% | 29.04. 22:15 | |
THM | USD | 11.880 | -0.79% | 29.04. 22:15 | |
NAR | USD | 11.890 | -0.75% | 29.04. 22:15 | |
BTA | USD | 11.880 | -0.79% | 29.04. 22:15 | |
BTT | USD | 9.940 | -16.99% | 29.04. 22:52 | |
CIN | USD | 11.870 | -0.67% | 29.04. 22:15 | |
BOS | USD | 11.880 | -0.67% | 29.04. 22:15 | |
NCI | USD | 11.8850 | -0.71% | 29.04. 22:15 | |
NMK | USD | 11.850 | -0.75% | 29.04. 22:15 | |
MEMX | USD | 11.8850 | -0.79% | 29.04. 22:15 | |
EPRL | USD | 11.8850 | -0.67% | 29.04. 22:15 | |
DCT | USD | 11.880 | -0.83% | 29.04. 22:15 | |
DCA | USD | 11.880 | -0.79% | 29.04. 22:15 | |
CHI | USD | 11.740 | -1.18% | 29.04. 22:15 | |
BTY | USD | 11.890 | -0.59% | 29.04. 22:15 | |
TGT | EUR | 11.000 | +0.92% | 29.04. 21:02 | |
LTSE | USD | 18.270 | +14.26% | 08.11. 14:15 | |
LSD | EUR | 15.100 | -13.71% | 22.02. 19:44 | |
PBW | USD | 11.870 | -0.79% | 29.04. 22:15 | |
MUC | EUR | 11.100 | -1.77% | 26.04. 08:03 | |
BEB | EUR | 10.800 | -1.82% | 26.04. 08:13 | |
STU | EUR | 10.800 | 29.04. 21:05 | ||
FRA | EUR | 11.100 | +2.78% | 29.04. 15:29 | |
BIVA | MXN | 340.00 | +2.10% | 29.01. 18:51 | |
STA | CHF | 16.300 | 31.12. 06:52 | ||
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
NDN | USD | 11.9750 | +2.09% | 26.04. 22:00 | |
DUS | EUR | 11.000 | +1.85% | 26.04. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.22 | 20.73 |
Datum | 14.12.23 | 29.01.24 |
Jahrestief | 9.910 | 11.650 |
Datum | 25.04.23 | 25.04.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | COUR |
Valor | 110443413 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 157.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden