cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Coursera Rg
Valor: 110443413 / Symbol: COUR
11.7750 USD
-1.67% -0.200
Kurs(USD)
Zeit
11.7750
21:47:17
-1.67%
-0.200
Eröffnung
Zeit
12.1750
15:30:21
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
392,704
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenKaufen
Vortag
Datum
11.9750
22:15:00
4 Wochen
-15.29%
12 Wochen
-33.17%
Seit 1.1.
-38.19%
Preisspanne
Tag
11.660
21:03:56
Tag
Zeit
Tag
12.1750
15:30:21
52W
10.880
05.05.23
52W
Datum
52W
21.23
15.12.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:47:2411.775010
21:47:2411.77506
21:47:2311.775040
21:47:1911.775010
21:47:1811.775010
21:47:1711.775010
21:47:1711.7750100
21:47:1611.775020
21:47:1411.775010
21:47:1211.775020
21:47:1011.775020
21:47:1011.775080
21:47:0811.7750100
21:46:5311.78088
21:46:5311.78056
21:46:5311.78044
21:46:5311.7750100
21:46:5311.770100
21:46:5311.770100
21:46:5311.770100
21:46:5311.7705
21:46:5311.7650300
21:46:4811.7650100
21:46:4811.7650100
21:46:4811.760100
21:46:4811.76057
21:46:4811.76050
21:46:4811.760450
21:46:4811.760200
21:46:4811.76076
21:46:4811.76074
21:46:4211.755085
21:46:3111.7550100
21:46:3111.7550100
21:46:3011.7550100
21:46:2811.755070
21:46:2311.7609
21:46:0611.7550100
21:46:0611.755050
21:46:0511.7550100
21:46:0311.755030
21:46:0111.750100
21:46:0111.750100
21:46:0111.750100
21:46:0111.75032
21:46:0111.750200
21:46:0111.750200
21:46:0111.750200
21:46:0111.7450300
21:46:0111.745010

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 21:47:17
 11.7750
Vortag 26.04.24
 11.9750 -0.200 -1.67%
1 Woche 23.04.24
 12.240 -0.4650 -3.80%
4 Wochen 02.04.24
 13.900 -2.0350 -14.53%
12 Wochen 06.02.24
 17.620 -6.2350 -34.24%
52 Wochen 02.05.23
 11.8150 -0.4650 -3.74%
Seit 1.1 29.12.23
 19.3750 -7.400 -38.19%
52W Hoch 15.12.23
 21.23
52W Tief 05.05.23
 10.880
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
392'704 21:47:24
Total Zeit
Hist. Börslich Datum
190,969 26.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD11.7750-1.63%29.04. 21:47
NYXUSD11.7750-1.63%29.04. 21:47
NTAUSD11.7750-1.63%29.04. 21:47
THMUSD11.7750-1.67%29.04. 21:47
NARUSD11.7750-1.71%29.04. 21:47
BTAUSD11.7750-1.67%29.04. 21:47
BTTUSD11.780-1.63%29.04. 21:47
CINUSD11.760-1.59%29.04. 21:46
BOSUSD11.750-1.76%29.04. 21:46
NCIUSD11.970+1.83%26.04. 22:15
NMKUSD11.680-2.18%29.04. 21:28
MEMXUSD11.980+2.22%26.04. 22:15
EPRLUSD11.9650+1.83%26.04. 22:15
DCTUSD11.980+2.22%26.04. 22:15
DCAUSD11.9750+2.18%26.04. 22:15
CHIUSD11.740-1.18%29.04. 20:46
BTYUSD11.960+2.05%26.04. 22:15
TGTEUR11.000+0.92%29.04. 21:02
LTSEUSD18.270+14.26%08.11. 14:15
LSDEUR15.100-13.71%22.02. 19:44
PBWUSD11.9650+2.09%26.04. 22:15
MUCEUR11.100-1.77%26.04. 08:03
BEBEUR10.800-1.82%26.04. 08:13
STUEUR10.80029.04. 21:05
FRAEUR11.100+2.78%29.04. 15:29
BIVAMXN340.00+2.10%29.01. 18:51
STACHF16.30031.12. 06:52
TRAAUSD0.00029.02. 11:02
TRACGBP0.00001.03. 19:08
NDNUSD11.9750+2.09%26.04. 22:00
DUSEUR11.000+1.85%26.04. 19:31
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch21.2320.73
Datum14.12.2329.01.24
Jahrestief9.91011.6350
Datum25.04.2325.04.24
Stammdaten
Börse CTA NASDAQ OMX Stock Exchange
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol COUR
Valor 110443413
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0000
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 157.3 M
Marktkapital 1.838 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Alphabet-A RgNMSUS/USD1'950.61
Meta Platforms Rg-ANMSUS/USD1'121.33
Oracle RgNYXUS/USD315.78
Salesforce RgNYXUS/USD264.95
Netflix RgNMSUS/USD243.41
SAP IETRDE/EUR212.83
Adobe RgNMSUS/USD212.10
Alibaba Grp Sp ADRTHMUS/USD180.30
Intuit RgNMSUS/USD175.38
ServiceNow RgNYXUS/USD146.83
Uber Tech RgNYXUS/USD144.27
Booking Hldg RgNMSUS/USD119.15
Automatic Data P RgNMSUS/USD101.19
Palo Alto Net RgNMSUS/USD93.31
Shopify Rg-ATORUS/CAD90.79
Fiserv Inc RgNYXUS/USD89.69
Prosus Rg-NEAMNL/EUR84.13
Arista Networks RgNYXUS/USD83.03
Synopsys RgNMSUS/USD80.86
Cadence Design RgNMSUS/USD75.40
CrwdStrik Hldg Rg-ANMSUS/USD72.08
MercadoLibre RgNMSUS/USD69.14
Workday-ANMSUS/USD67.07
NetEase Sp ADRNMSUS/USD58.74
Constellation So RgTORCA/CAD56.72
Coinbase Glb Rg-ANMSUS/USD54.18
Dassault SystEPAFR/EUR53.31
NU Rg-ANYXUS/USD51.81
Atlassian Rg-ANMSUS/USD51.47
Snowflake Rg-ANYXUS/USD50.97
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD48.04
Autodesk Inc RgNMSUS/USD46.29
Paychex Inc RgNMSUS/USD43.90
Datadog Rg-ANMSUS/USD41.57
The Trade Desk Rg-ANMSUS/USD40.75
Fidelity Nationa RgNYXUS/USD40.62
CapgeminiEPAFR/EUR37.10
Baidu Sp ADR-ANMSUS/USD36.30
Sea Sp ADR-ANYXUS/USD35.48
Gartner RgNYXUS/USD34.74
Electronic Arts RgNMSUS/USD34.04
Cognizant Tech So-ANMSUS/USD33.19
HubSpot RgNYXUS/USD32.23
Veeva Systems Rg-ANYXUS/USD32.18
Global Payments RgNYXUS/USD32.15
Verisk Analytics RgNMSUS/USD31.95
Fair Isaac RgNYXUS/USD29.66
Cloudflare Rg-ANYXUS/USD29.30
Ansys RgNMSUS/USD28.55
Amadeus IT Grp Br-ASTNES/EUR28.53
MongoDB-A RgNMSUS/USD26.67
Zscaler RgNMSUS/USD26.20
Evolution RgSTOSE/SEK24.65
Take-Two Interac RgNMSUS/USD24.47
AppLovin Rg-ANMSUS/USD23.88
Roblox Rg-ANYXUS/USD22.44
Pinterest Rg-ANYXUS/USD22.16
PTC RgNMSUS/USD21.51
Microstrategy-ANMSUS/USD21.05
Samsara Rg-ANYXUS/USD18.930
Expedia Group RgNMSUS/USD18.570
Verisign RgNMSUS/USD18.430
GoDaddy Rg-ANYXUS/USD17.690
Check Point Sftw RgNMSUS/USD17.270
Pure Storage Rg-ANYXUS/USD16.970
FactSet Resh Sys RgNYXUS/USD15.960
Okta-A RgNMSUS/USD15.560
Akamai Technolog RgNMSUS/USD15.420
Robinhood Mkts Rg-ANMSUS/USD14.970
Nutanix Rg-ANMSUS/USD14.880
Sage Grp RgLSSGB/GBP14.520
Dynatrace RgNYXUS/USD13.790
EPAM Systems RgNYXUS/USD13.740
Toast Rg-ANYXUS/USD13.000
Manhattan Assoc RgNMSUS/USD12.820
DocuSign RgNMSUS/USD11.780
UiPath Rg-ANYXUS/USD11.040
Paycom Software RgNYXUS/USD10.740
Twilio-ANYXUS/USD10.650
Affirm Hldg Rg-ANMSUS/USD9.710
Confluent Rg-ANMSUS/USD9.560
Duolingo Rg-ANMSUS/USD9.210
Maplebear RgNMSUS/USD9.200
Unity Software RgNYXUS/USD9.110
monday.com RgNMSUS/USD9.060
Roku-A RgNMSUS/USD9.020
Gitlab Rg-ANMSUS/USD8.910
Dropbox-A RgNMSUS/USD8.230
AppFolio Rg-ANMSUS/USD7.900
SentinelOne Rg-ANYXUS/USD6.570
Entain RgLSSGB/GBP6.470
BlackLine RgNMSUS/USD3.620
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden