cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Coursera Rg
Valor: 110443413 / Symbol: COUR
11.890 USD
-0.75% -0.090
Kurs(USD)
Zeit
11.890
22:15:00
-0.75%
-0.090
Eröffnung
Zeit
12.190
15:34:41
Traderinfo
Geld
11.880
21:59:59
100
Geld/Brief
Zeit
Volumen
Brief
11.890
21:59:59
100
50%
50%
Vol. Börse
Umsatz
287,950
VerkaufenKaufen
Vortag
Datum
11.980
22:15:00
4 Wochen
-14.46%
12 Wochen
-32.52%
Seit 1.1.
-38.15%
Preisspanne
Tag
11.6550
21:03:57
Tag
Zeit
Tag
12.190
15:34:41
52W
10.880
05.05.23
52W
Datum
52W
21.19
15.12.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
00:34:1910.530942
00:28:0110.530112
00:25:1610.5405'000
00:25:1610.54072
00:23:1910.53020
00:21:4110.53020
00:20:2910.53010
00:20:1710.530100
00:20:1110.530450
00:18:3910.580200
00:18:2510.580100
00:18:2510.580100
00:18:2510.580100
00:14:4810.68067
00:14:4810.65020
00:14:4810.600100
00:14:3810.5805
00:11:1910.53078
00:11:0310.530100
00:09:2710.53010
00:08:3210.54010
00:07:2210.530300
00:06:3910.53020
00:06:1610.530100
00:06:0810.53015
00:06:0810.530485
00:05:5610.530100
00:05:4810.530100
00:00:0810.500800
00:00:0810.500100
00:00:0410.4504
00:00:0410.43010
00:00:0410.400100
00:00:0410.40010
29.04.2024 23:58:4210.380100
29.04.2024 23:58:4210.38050
29.04.2024 23:58:0010.350250
29.04.2024 23:58:0010.350100
29.04.2024 23:58:0010.340200
29.04.2024 23:58:0010.340100
29.04.2024 23:55:1210.270100
29.04.2024 23:54:5810.310350
29.04.2024 23:54:5410.310118
29.04.2024 23:54:5410.310350
29.04.2024 23:54:4610.310350
29.04.2024 23:54:1310.3005
29.04.2024 23:53:1210.350600
29.04.2024 23:52:0910.350300
29.04.2024 23:48:4610.380905
29.04.2024 23:48:4610.35095

Orderbuch

ZeitVol.BidAskVol.Zeit
29.04.24
100
11.88
11.89
100
29.04.24
Kursentwicklung
+/-+/-%
Aktuell 22:15:00
 11.890
Vortag 26.04.24
 11.980 -0.090 -0.75%
1 Woche 23.04.24
 12.230 -0.340 -2.78%
4 Wochen 02.04.24
 13.900 -2.030 -14.49%
12 Wochen 06.02.24
 17.620 -6.240 -34.25%
52 Wochen 02.05.23
 11.810 -0.450 -3.62%
Seit 1.1 29.12.23
 19.370 -7.390 -38.15%
52W Hoch 15.12.23
 21.19
52W Tief 05.05.23
 10.880
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
287'950 00:34:19
Total Zeit
Hist. Börslich Datum
90,572 26.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD11.890-0.67%30.04. 00:30
NYXUSD11.890-0.67%29.04. 22:15
NTAUSD11.890-0.67%29.04. 22:15
THMUSD11.880-0.79%29.04. 22:15
NARUSD11.890-0.75%29.04. 22:15
BTAUSD11.880-0.79%29.04. 22:15
BTTUSD10.500-12.32%30.04. 00:34
CINUSD11.870-0.67%29.04. 22:15
BOSUSD11.880-0.67%29.04. 22:15
NCIUSD11.8850-0.71%29.04. 22:15
NMKUSD11.850-0.75%29.04. 22:15
MEMXUSD11.8850-0.79%29.04. 22:15
EPRLUSD11.8850-0.67%29.04. 22:15
DCTUSD11.880-0.83%29.04. 22:15
DCAUSD11.880-0.79%29.04. 22:15
CHIUSD11.740-1.18%29.04. 22:15
BTYUSD11.890-0.59%29.04. 22:15
TGTEUR11.000+0.92%29.04. 21:02
LTSEUSD18.270+14.26%08.11. 14:15
LSDEUR15.100-13.71%22.02. 19:44
PBWUSD11.870-0.79%29.04. 22:15
MUCEUR11.100-1.77%26.04. 08:03
BEBEUR10.800-1.82%26.04. 08:13
STUEUR10.80029.04. 21:05
FRAEUR11.100+2.78%29.04. 15:29
BIVAMXN340.00+2.10%29.01. 18:51
STACHF16.30031.12. 06:52
TRAAUSD0.00029.02. 11:02
TRACGBP0.00001.03. 19:08
DUSEUR11.000+1.85%26.04. 19:31
NDNUSD11.9750+2.09%26.04. 22:00
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch21.1920.73
Datum14.12.2329.01.24
Jahrestief9.915011.640
Datum25.04.2325.04.24
Stammdaten
Börse NYSE Arca
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol COUR
Valor 110443413
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0000
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 157.3 M
Marktkapital 1.871 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'965.04
Alphabet-A RgNMSUS/USD1'950.61
Meta Platforms Rg-ANMSUS/USD1'121.33
Oracle RgNYXUS/USD315.78
Salesforce RgNYXUS/USD264.95
Netflix RgNMSUS/USD243.41
SAP IETRDE/EUR212.83
Adobe RgNMSUS/USD212.10
Alibaba Grp Sp ADRTHMUS/USD180.30
Intuit RgNMSUS/USD175.38
ServiceNow RgNYXUS/USD146.83
Uber Tech RgNYXUS/USD144.27
Booking Hldg RgNMSUS/USD119.15
Automatic Data P RgNMSUS/USD101.19
Palo Alto Net RgNMSUS/USD93.31
Shopify Rg-ATORUS/CAD90.79
Fiserv Inc RgNYXUS/USD89.69
Prosus Rg-NEAMNL/EUR84.13
Arista Networks RgNYXUS/USD83.03
Synopsys RgNMSUS/USD80.86
Cadence Design RgNMSUS/USD75.40
CrwdStrik Hldg Rg-ANMSUS/USD72.08
MercadoLibre RgNMSUS/USD69.14
Workday-ANMSUS/USD67.07
NetEase Sp ADRNMSUS/USD58.74
Constellation So RgTORCA/CAD56.72
Coinbase Glb Rg-ANMSUS/USD54.18
Dassault SystEPAFR/EUR53.31
NU Rg-ANYXUS/USD51.81
Atlassian Rg-ANMSUS/USD51.47
Snowflake Rg-ANYXUS/USD50.97
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD48.04
Autodesk Inc RgNMSUS/USD46.29
Paychex Inc RgNMSUS/USD43.90
Datadog Rg-ANMSUS/USD41.57
The Trade Desk Rg-ANMSUS/USD40.75
Fidelity Nationa RgNYXUS/USD40.62
CapgeminiEPAFR/EUR37.10
Baidu Sp ADR-ANMSUS/USD36.30
Sea Sp ADR-ANYXUS/USD35.48
Gartner RgNYXUS/USD34.74
Electronic Arts RgNMSUS/USD34.04
Cognizant Tech So-ANMSUS/USD33.19
HubSpot RgNYXUS/USD32.23
Veeva Systems Rg-ANYXUS/USD32.18
Global Payments RgNYXUS/USD32.15
Verisk Analytics RgNMSUS/USD31.95
Fair Isaac RgNYXUS/USD29.66
Cloudflare Rg-ANYXUS/USD29.30
Ansys RgNMSUS/USD28.55
Amadeus IT Grp Br-ASTNES/EUR28.53
MongoDB-A RgNMSUS/USD26.67
Zscaler RgNMSUS/USD26.20
Evolution RgSTOSE/SEK24.65
Take-Two Interac RgNMSUS/USD24.47
AppLovin Rg-ANMSUS/USD23.88
Roblox Rg-ANYXUS/USD22.44
Pinterest Rg-ANYXUS/USD22.16
PTC RgNMSUS/USD21.51
Microstrategy-ANMSUS/USD21.05
Samsara Rg-ANYXUS/USD18.930
Expedia Group RgNMSUS/USD18.570
Verisign RgNMSUS/USD18.430
GoDaddy Rg-ANYXUS/USD17.690
Check Point Sftw RgNMSUS/USD17.270
Pure Storage Rg-ANYXUS/USD16.970
FactSet Resh Sys RgNYXUS/USD15.960
Okta-A RgNMSUS/USD15.560
Akamai Technolog RgNMSUS/USD15.420
Robinhood Mkts Rg-ANMSUS/USD14.970
Nutanix Rg-ANMSUS/USD14.880
Sage Grp RgLSSGB/GBP14.520
Dynatrace RgNYXUS/USD13.790
Toast Rg-ANYXUS/USD13.000
Manhattan Assoc RgNMSUS/USD12.820
DocuSign RgNMSUS/USD11.780
UiPath Rg-ANYXUS/USD11.040
Paycom Software RgNYXUS/USD10.740
Twilio-ANYXUS/USD10.650
Elastic Br RgNYXUS/USD10.560
Affirm Hldg Rg-ANMSUS/USD9.710
Confluent Rg-ANMSUS/USD9.560
Duolingo Rg-ANMSUS/USD9.210
Maplebear RgNMSUS/USD9.200
Unity Software RgNYXUS/USD9.110
monday.com RgNMSUS/USD9.060
Roku-A RgNMSUS/USD9.020
Gitlab Rg-ANMSUS/USD8.910
Dropbox-A RgNMSUS/USD8.230
AppFolio Rg-ANMSUS/USD7.900
SentinelOne Rg-ANYXUS/USD6.570
Entain RgLSSGB/GBP6.470
BlackLine RgNMSUS/USD3.620
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden