- Home
- Börse & Märkte
Coursera Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:35:19 | 900 | 11.66 | 11.71 | 100 | 21:35:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 21:28:05 | 11.680 | 100 |
| 21:26:34 | 11.690 | 100 |
| 21:23:22 | 11.690 | 80 |
| 21:23:22 | 11.690 | 20 |
| 21:12:09 | 11.680 | 4 |
| 20:46:08 | 11.750 | 400 |
| 20:39:26 | 11.730 | 308 |
| 19:30:03 | 11.760 | 40 |
| 18:40:58 | 11.8150 | 126 |
| 16:51:18 | 11.940 | 92 |
| 16:05:05 | 12.020 | 100 |
| 15:55:07 | 12.000 | 200 |
| 15:48:58 | 11.990 | 202 |
| 15:48:58 | 11.990 | 88 |
| 27.04.2024 02:04:00 | 11.940 | 0 |
| 27.04.2024 02:04:00 | 11.940 | 0 |
| 27.04.2024 02:04:00 | 11.940 | 0 |
| 27.04.2024 02:04:00 | 11.940 | 0 |
| 27.04.2024 02:04:00 | 11.940 | 0 |
| 27.04.2024 02:04:00 | 11.940 | 0 |
| 27.04.2024 02:04:00 | 11.940 | 0 |
| 27.04.2024 02:04:00 | 11.940 | 0 |
| 27.04.2024 02:04:00 | 11.940 | 0 |
| 27.04.2024 02:04:00 | 11.940 | 0 |
| 27.04.2024 00:40:00 | 11.940 | 0 |
| 26.04.2024 23:05:00 | 11.940 | 0 |
| 26.04.2024 22:15:00 | 11.940 | 0 |
| 26.04.2024 21:55:55 | 11.940 | 100 |
| 26.04.2024 21:55:25 | 11.940 | 100 |
| 26.04.2024 21:41:39 | 11.950 | 1 |
| 26.04.2024 21:37:55 | 11.960 | 200 |
| 26.04.2024 20:41:48 | 11.890 | 42 |
| 26.04.2024 19:23:50 | 11.920 | 134 |
| 26.04.2024 18:55:04 | 12.020 | 5 |
| 26.04.2024 18:36:11 | 11.980 | 5 |
| 26.04.2024 18:27:47 | 11.970 | 5 |
| 26.04.2024 18:19:20 | 11.970 | 286 |
| 26.04.2024 18:12:37 | 11.980 | 5 |
| 26.04.2024 17:58:14 | 11.900 | 310 |
| 26.04.2024 17:39:22 | 11.880 | 147 |
| 26.04.2024 17:35:14 | 11.880 | 112 |
| 26.04.2024 17:35:14 | 11.880 | 72 |
| 26.04.2024 17:31:06 | 11.870 | 2 |
| 26.04.2024 17:31:06 | 11.870 | 298 |
| 26.04.2024 17:28:24 | 11.890 | 282 |
| 26.04.2024 17:25:22 | 11.890 | 100 |
| 26.04.2024 17:11:17 | 11.890 | 100 |
| 26.04.2024 17:01:00 | 11.900 | 315 |
| 26.04.2024 16:48:26 | 11.910 | 94 |
| 26.04.2024 16:48:26 | 11.910 | 3 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:35:19 | 900 | 11.66 | 11.71 | 100 | 21:35:19 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:28:05 | 11.680 | ||
Vortag 26.04.24 | 11.940 | -0.260 | -2.18% |
1 Woche 23.04.24 | 12.250 | -0.570 | -4.65% |
4 Wochen 02.04.24 | 13.990 | -2.060 | -14.71% |
12 Wochen 06.02.24 | 17.630 | -6.230 | -34.29% |
52 Wochen 02.05.23 | 11.810 | -0.480 | -3.86% |
Seit 1.1 29.12.23 | 19.420 | -7.480 | -38.52% |
52W Hoch 12.12.23 | 21.08 | ||
52W Tief 05.05.23 | 10.920 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'860 21:28:05 | |
Total Zeit | ||
Hist. Börslich Datum | 4,928 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 11.6950 | -2.26% | 29.04. 21:35 | |
| NYX | USD | 11.700 | -2.26% | 29.04. 21:35 | |
| NTA | USD | 11.700 | -2.26% | 29.04. 21:35 | |
| THM | USD | 11.6950 | -2.30% | 29.04. 21:35 | |
| NAR | USD | 11.7150 | -2.21% | 29.04. 21:33 | |
| BTA | USD | 11.710 | -2.21% | 29.04. 21:33 | |
| BTT | USD | 11.700 | -2.30% | 29.04. 21:35 | |
| CIN | USD | 11.710 | -2.01% | 29.04. 21:32 | |
| BOS | USD | 11.670 | -2.42% | 29.04. 21:02 | |
| NCI | USD | 11.970 | +1.83% | 26.04. 22:15 | |
| NMK | USD | 11.680 | -2.18% | 29.04. 21:28 | |
| MEMX | USD | 11.980 | +2.22% | 26.04. 22:15 | |
| EPRL | USD | 11.9650 | +1.83% | 26.04. 22:15 | |
| DCT | USD | 11.980 | +2.22% | 26.04. 22:15 | |
| DCA | USD | 11.9750 | +2.18% | 26.04. 22:15 | |
| CHI | USD | 11.740 | -1.18% | 29.04. 20:46 | |
| BTY | USD | 11.960 | +2.05% | 26.04. 22:15 | |
| TGT | EUR | 11.000 | +0.92% | 29.04. 21:02 | |
| LTSE | USD | 18.270 | +14.26% | 08.11. 14:15 | |
| LSD | EUR | 15.100 | -13.71% | 22.02. 19:44 | |
| PBW | USD | 11.9650 | +2.09% | 26.04. 22:15 | |
| MUC | EUR | 11.100 | -1.77% | 26.04. 08:03 | |
| BEB | EUR | 10.800 | -1.82% | 26.04. 08:13 | |
| STU | EUR | 10.800 | 29.04. 21:05 | ||
| FRA | EUR | 11.100 | +2.78% | 29.04. 15:29 | |
| BIVA | MXN | 340.00 | +2.10% | 29.01. 18:51 | |
| STA | CHF | 16.300 | 31.12. 06:52 | ||
| TRAA | USD | 0.000 | 29.02. 11:02 | ||
| TRAC | GBP | 0.000 | 01.03. 19:08 | ||
| NDN | USD | 11.9750 | +2.09% | 26.04. 22:00 | |
| DUS | EUR | 11.000 | +1.85% | 26.04. 19:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 21.08 | 20.70 |
| Datum | 11.12.23 | 29.01.24 |
| Jahrestief | 9.9150 | 11.660 |
| Datum | 25.04.23 | 25.04.24 |
| Börse | NYSE American |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | COUR |
| Valor | 110443413 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0000 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 157.3 M |
| Marktkapital | 1.849 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema